KP

Kirloskar Pneumatic Company Ltd.

BSE: 505283 · NSE: KIRLPNU

NSE BSE

₹719.90 LIVE

▲ 0.20 (0.03%)

As of Sep 11, 16:08 · Volume 1,15,300

₹722.40 LIVE

▲ 2.70 (0.37%)

As of Sep 11, 16:01 · Volume 9,504

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

719.90

Low706.40

High726.40

52-Week Range · NSE

719.90

Low495.05

High1,098.55

Today's Range · BSE

722.40

Low706.35

High726

52-Week Range · BSE

722.40

Low477.50

High1,098.88

Quote Details

Prev. Close	719.70
Open Price	715.05
Bid Price (Qty)	719.90 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	706.40 / 726.40
52 Wk Low/High	495.05 / 1,098.55
Market Cap (Crs)	Rs 0

Prev. Close	719.70
Open Price	714.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	706.35 / 726
52 Wk Low/High	477.50 / 1,098.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	742.03	-2.98%	Bearish
10-SMA	739.37	-2.63%	Bearish
20-SMA	817.49	-11.94%	Bearish
50-SMA	1,287.85	-44.10%	Bearish
100-SMA	1,459.98	-50.69%	Bearish
200-SMA	1,281.60	-43.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	742.09	-2.65%	Bearish
10-SMA	739.09	-2.26%	Bearish
20-SMA	817.22	-11.60%	Bearish
50-SMA	1,287.69	-43.90%	Bearish
100-SMA	1,459.72	-50.51%	Bearish
200-SMA	1,280.94	-43.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	718.80	719.70	+0.13% ↗	735.35	718	1,27,082
09 Sep 2026	741.80	724.85	-2.28% ↘	749.85	724	1,33,312
08 Sep 2026	758.10	745	-1.73% ↘	762	742	2,49,261
07 Sep 2026	762.80	760.15	-0.35% ↘	768.80	754.70	99,244
04 Sep 2026	771	760.45	-1.37% ↘	772.80	754.05	1,37,821
03 Sep 2026	746	759.80	+1.85% ↗	766.20	743.90	1,29,681
02 Sep 2026	740	745.45	+0.74% ↗	749.80	725.70	2,20,039
01 Sep 2026	719.05	740.40	+2.97% ↗	743.85	706.65	3,07,429
31 Aug 2026	724	714.60	-1.30% ↘	729	712	1,16,349
28 Aug 2026	733	723.30	-1.32% ↘	737.90	717.30	91,054

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	729.10	719.70	-1.29% ↘	732.20	717.90	4,000
09 Sep 2026	741.75	724.35	-2.35% ↘	749.05	723.70	15,134
08 Sep 2026	755.65	745.95	-1.28% ↘	761.45	742.95	9,747
07 Sep 2026	760.65	759.85	-0.11% ↘	771.95	754.65	12,787
04 Sep 2026	775.95	760.60	-1.98% ↘	775.95	755	11,586
03 Sep 2026	747.95	758.60	+1.42% ↗	766	744.50	6,436
02 Sep 2026	740.80	744.25	+0.47% ↗	748.90	726	6,070
01 Sep 2026	715.35	740.30	+3.49% ↗	743.65	707	13,283
31 Aug 2026	734.30	714.45	-2.70% ↘	734.30	712.05	3,283
28 Aug 2026	731.95	722.85	-1.24% ↘	731.95	717.80	3,565