KP

Kirloskar Pneumatic Company Ltd.

BSE: 505283 · NSE: KIRLPNU

NSE BSE

₹535.70 LIVE

▼ -58.30 (-10.88%)

As of Oct 27, 15:59 · Volume 35,58,458

₹534.05 LIVE

▼ -60.25 (-11.28%)

As of Oct 27, 16:01 · Volume 2,88,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

535.70

Low520.80

High618.40

52-Week Range · NSE

535.70

Low495.05

High1,098.55

Today's Range · BSE

534.05

Low521.90

High616

52-Week Range · BSE

534.05

Low477.50

High1,098.88

Quote Details

Prev. Close	594
Open Price	595.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	535.70 (30)
Today's Low/High	520.80 / 618.40
52 Wk Low/High	495.05 / 1,098.55
Market Cap (Crs)	Rs 0

Prev. Close	594.30
Open Price	590
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	521.90 / 616
52 Wk Low/High	477.50 / 1,098.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	599.75	-10.68%	Bearish
10-SMA	624.23	-14.18%	Bearish
20-SMA	653.91	-18.08%	Bearish
50-SMA	745.43	-28.14%	Bearish
100-SMA	1,210.94	-55.76%	Bearish
200-SMA	1,226.68	-56.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	599.96	-10.99%	Bearish
10-SMA	623.95	-14.41%	Bearish
20-SMA	653.64	-18.30%	Bearish
50-SMA	745.16	-28.33%	Bearish
100-SMA	1,210.64	-55.89%	Bearish
200-SMA	1,225.90	-56.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	585.20	594	+1.50% ↗	603.25	580	3,16,045
23 Oct 2026	603.05	584.70	-3.04% ↘	603.25	579.75	1,38,300
22 Oct 2026	597.35	603.25	+0.99% ↗	614.85	588.80	99,458
21 Oct 2026	615.45	601.45	-2.27% ↘	616.90	599.85	2,93,861
19 Oct 2026	640.90	615.35	-3.99% ↘	645	612	1,13,915
16 Oct 2026	634	637.15	+0.50% ↗	644.55	627	52,477
15 Oct 2026	658.90	634.85	-3.65% ↘	659.20	632.60	70,815
14 Oct 2026	652	654.50	+0.38% ↗	663.30	641.55	1,50,971
13 Oct 2026	667.85	649.90	-2.69% ↘	670.80	645.95	1,38,148
12 Oct 2026	666.95	667.15	+0.03% ↗	677.25	661.50	58,865

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	586	594.30	+1.42% ↗	601.75	580	13,939
23 Oct 2026	611.45	584.15	-4.46% ↘	611.45	579.85	3,22,457
22 Oct 2026	592.45	604.10	+1.97% ↗	614.50	588.80	2,12,371
21 Oct 2026	620.80	601.90	-3.04% ↘	620.80	599.55	12,346
19 Oct 2026	637.80	615.35	-3.52% ↘	638.50	613	9,508
16 Oct 2026	634.85	637.80	+0.46% ↗	644.15	627	3,045
15 Oct 2026	652.90	634.45	-2.83% ↘	652.90	632.05	6,583
14 Oct 2026	652.50	652.90	+0.06% ↗	662	642.20	8,740
13 Oct 2026	670.75	649.15	-3.22% ↘	670.75	647	9,703
12 Oct 2026	663.95	665.40	+0.22% ↗	675.05	662.50	1,704