Kotak Mahindra Bank BSE Price History

Date	Open	High	Low	Volume
03 July, 2026	403.05	394.65	397.90	396.70
02 July, 2026	405.00	397.20	401.30	399.60
01 July, 2026	401.30	393.30	398.60	400.35
30 June, 2026	396.55	389.80	395.75	392.95
29 June, 2026	404.90	394.25	403.50	395.75
25 June, 2026	413.55	407.40	409.95	409.00
24 June, 2026	407.85	400.70	401.45	406.00
23 June, 2026	404.85	399.70	402.15	401.45
22 June, 2026	403.10	399.25	399.60	402.20
19 June, 2026	403.45	398.05	401.80	398.90
18 June, 2026	404.45	399.70	404.45	402.95
17 June, 2026	408.65	402.50	407.90	404.50
16 June, 2026	408.50	404.50	405.65	408.10
15 June, 2026	411.10	402.65	407.05	405.65
12 June, 2026	404.15	395.25	397.75	403.35
11 June, 2026	399.70	383.25	383.25	393.10
10 June, 2026	391.05	380.00	380.95	388.00
09 June, 2026	382.30	377.70	380.60	381.75
08 June, 2026	378.70	373.00	373.25	377.15
05 June, 2026	383.40	374.80	381.30	377.50

First Previous 1 2 3 4 Next Last

Stock Market Outlook Today, July 3, 2026: Sensex, Nifty Likely to Stay Positive; IT, Bank Shares in Focus
Stock Market Outlook Today, July 1st, 2026: Sensex, Nifty Likely to Stay Volatile; Will Bulls Bounce Back?
Stock Market Outlook Today, 30 June 2026: Sensex, Nifty Likely To Open Cautiously Amid US-Iran Talks
India Regains Fifth Position in Global Market Capitalisation Rankings, Overtakes Taiwan and South Korea
Stock Market Outlook Today, June 29: Sensex, Nifty Likely to Open Positively as Rupee Strengthens, Crude Rises
Stock Market Outlook Next Week, June 29-July 3: Sensex, Nifty Likely to Stay Positive; Q1 Earnings To Begin
Stock Market Outlook Today, 25 June: Sensex, Nifty Likely To Advance as Bulls Regain Control, Crude Prices Dip
Stock Market Outlook Today, 23 June 2026: Sensex, Nifty Likely to Open Higher Amid US-Iran Deal in Switzerland
Stock Market Outlook Today, June 22, 2026: Sensex, Nifty May Remain Volatile; Buy on Dips Strategy Continues
Stock Market Outlook Today, 19 June 2026: Sensex, Nifty Likely to Stay Positive Amid US-Iran Peace Deal
Multibagger Alert: Why THIS Diversified Commercial Stock Has Rallied 143% In 3 Months
Stock Market Outlook Today, June 16: Sensex, Nifty Likely to Stay Volatile But Positive Ahead of FOMC Meeting
Stock Market Today: Sensex Jumps Over 1,100 Pts, Nifty Eyes 24,000; IndiGo, HPCL Lead Rally After US-Iran Deal
Indian Stock Market Outlook Next Week, June 15-19: Sensex, Nifty Likely to Stay Positive; Fed Meeting in Focus
Bulls Return To D-Street! Nifty-Sensex End 2-Week Losing Run On Iran-US Peace Deal, Strong Rupee
Stock Market Outlook Today, June 12: Sensex, Nifty Likely to Remain Under Pressure Amid Rising Oil Prices

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article