Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,804.95 | 1,763.40 | 1,776.00 | 1,793.20 |
18 April, 2024 | 1,813.10 | 1,782.80 | 1,797.80 | 1,786.45 |
16 April, 2024 | 1,804.60 | 1,775.05 | 1,775.05 | 1,795.40 |
15 April, 2024 | 1,809.00 | 1,777.35 | 1,777.35 | 1,797.85 |
12 April, 2024 | 1,818.65 | 1,798.75 | 1,818.65 | 1,813.60 |
10 April, 2024 | 1,829.25 | 1,783.25 | 1,787.80 | 1,825.10 |
09 April, 2024 | 1,793.00 | 1,776.10 | 1,791.00 | 1,782.25 |
08 April, 2024 | 1,801.20 | 1,784.75 | 1,798.95 | 1,788.00 |
05 April, 2024 | 1,787.40 | 1,741.30 | 1,748.00 | 1,785.25 |
04 April, 2024 | 1,751.85 | 1,723.40 | 1,740.00 | 1,748.70 |
03 April, 2024 | 1,755.95 | 1,729.30 | 1,755.95 | 1,731.50 |
02 April, 2024 | 1,795.45 | 1,754.90 | 1,794.90 | 1,756.65 |
01 April, 2024 | 1,817.70 | 1,786.15 | 1,790.10 | 1,789.50 |
28 March, 2024 | 1,803.50 | 1,774.10 | 1,776.15 | 1,785.80 |
27 March, 2024 | 1,778.90 | 1,752.95 | 1,755.00 | 1,775.65 |
26 March, 2024 | 1,775.25 | 1,750.00 | 1,771.75 | 1,754.95 |
22 March, 2024 | 1,782.85 | 1,760.70 | 1,760.70 | 1,774.70 |
21 March, 2024 | 1,790.00 | 1,765.25 | 1,774.35 | 1,772.20 |
20 March, 2024 | 1,768.60 | 1,730.55 | 1,749.05 | 1,765.25 |
19 March, 2024 | 1,756.95 | 1,731.30 | 1,738.80 | 1,748.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article