KM

Kotak Mahindra Bank Ltd.

BSE: 500247 · NSE: KOTAKBANK

NSE BSE

₹420.55 LIVE

▼ -1.55 (-0.37%)

As of Sep 08, 13:03 · Volume 53,56,719

₹420.60 LIVE

▼ -1.70 (-0.40%)

As of Sep 08, 13:03 · Volume 1,10,512

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

420.55

Low420.40

High423.85

52-Week Range · NSE

420.55

Low345.50

High453.20

Today's Range · BSE

420.60

Low420.40

High423.85

52-Week Range · BSE

420.60

Low345.40

High452.98

Quote Details

Prev. Close	422.10
Open Price	422.30
Bid Price (Qty)	422.95 (214)
Offer Price (Qty)	423 (1)
Today's Low/High	420.40 / 423.85
52 Wk Low/High	345.50 / 453.20
Market Cap (Crs)	Rs 3,10,085.29 Cr

Prev. Close	422.30
Open Price	422
Bid Price (Qty)	420.45 (50)
Offer Price (Qty)	420.50 (145)
Today's Low/High	420.40 / 423.85
52 Wk Low/High	345.40 / 452.98

Key Fundamentals

Market Cap (Crs)

3,10,085.29 Cr

P/E

21.78

EPS

14.08

Book Value

135.93

P/BV

2.25

Dividend Yield

0.15

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	423.25	-0.64%	Bearish
10-SMA	420.19	+0.09%	Bullish
20-SMA	407.05	+3.32%	Bullish
50-SMA	395.15	+6.43%	Bullish
100-SMA	390.55	+7.68%	Bullish
200-SMA	727.32	-42.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	423.30	-0.64%	Bearish
10-SMA	420	+0.14%	Bullish
20-SMA	407.26	+3.28%	Bullish
50-SMA	395.04	+6.47%	Bullish
100-SMA	390.49	+7.71%	Bullish
200-SMA	743.97	-43.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	421.80	422.10	+0.07% ↗	425.70	421	71,48,641
04 Sep 2026	421.65	424.50	+0.68% ↗	425.95	421.65	94,08,316
03 Sep 2026	425	421.15	-0.91% ↘	426.90	421.15	59,91,118
02 Sep 2026	421.90	423.50	+0.38% ↗	425.75	418.95	1,00,22,695
01 Sep 2026	420.80	425	+1.00% ↗	429.10	420.75	76,69,677
31 Aug 2026	421	419.40	-0.38% ↘	425.05	419.40	1,89,92,797
28 Aug 2026	424.60	423.70	-0.21% ↘	426.20	421	1,89,52,918
27 Aug 2026	415.75	424.20	+2.03% ↗	427.70	415	3,29,14,085
26 Aug 2026	402.50	416.70	+3.53% ↗	417.45	401	2,01,68,995
25 Aug 2026	398.30	401.60	+0.83% ↗	402.05	398.15	1,01,54,716

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	421.35	422.30	+0.23% ↗	425.50	421	19,77,374
04 Sep 2026	424.75	424.85	+0.02% ↗	425.90	421.95	6,97,782
03 Sep 2026	424.70	420	-1.11% ↘	426.65	420	12,98,805
02 Sep 2026	424.45	424.65	+0.05% ↗	425.70	419	6,94,266
01 Sep 2026	420.25	424.70	+1.06% ↗	429	420.25	15,64,611
31 Aug 2026	420	418.25	-0.42% ↘	424.90	418.25	3,92,296
28 Aug 2026	426.70	423.75	-0.69% ↘	426.70	421.10	38,16,087
27 Aug 2026	416.70	423.30	+1.58% ↗	427.55	415	42,46,895
26 Aug 2026	402.05	416.20	+3.52% ↗	417.10	401.25	21,86,685
25 Aug 2026	399	402	+0.75% ↗	402	398	5,05,270