Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,829.00 | 1,803.10 | 1,810.00 | 1,813.05 |
22 April, 2024 | 1,822.50 | 1,800.00 | 1,813.00 | 1,809.95 |
19 April, 2024 | 1,805.00 | 1,763.00 | 1,764.00 | 1,792.65 |
18 April, 2024 | 1,813.00 | 1,783.10 | 1,790.05 | 1,786.75 |
16 April, 2024 | 1,804.60 | 1,775.65 | 1,778.00 | 1,792.60 |
15 April, 2024 | 1,809.70 | 1,780.00 | 1,789.95 | 1,798.15 |
12 April, 2024 | 1,818.10 | 1,799.35 | 1,811.00 | 1,813.05 |
10 April, 2024 | 1,829.90 | 1,784.00 | 1,788.90 | 1,825.95 |
09 April, 2024 | 1,793.00 | 1,775.70 | 1,790.35 | 1,780.60 |
08 April, 2024 | 1,801.85 | 1,785.10 | 1,793.80 | 1,788.40 |
05 April, 2024 | 1,787.20 | 1,740.10 | 1,749.05 | 1,785.15 |
04 April, 2024 | 1,751.70 | 1,723.30 | 1,747.00 | 1,749.15 |
03 April, 2024 | 1,756.70 | 1,729.00 | 1,753.50 | 1,731.15 |
02 April, 2024 | 1,798.00 | 1,754.45 | 1,793.90 | 1,757.40 |
01 April, 2024 | 1,817.65 | 1,786.50 | 1,795.00 | 1,790.70 |
28 March, 2024 | 1,803.90 | 1,774.20 | 1,777.95 | 1,785.50 |
27 March, 2024 | 1,779.80 | 1,753.90 | 1,758.00 | 1,775.60 |
26 March, 2024 | 1,775.40 | 1,750.00 | 1,765.00 | 1,753.70 |
22 March, 2024 | 1,782.50 | 1,765.00 | 1,769.90 | 1,776.40 |
21 March, 2024 | 1,790.65 | 1,764.30 | 1,772.10 | 1,772.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article