Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,414.00 | 1,361.00 | 1,377.00 | 1,409.30 |
18 April, 2024 | 1,419.90 | 1,390.00 | 1,416.80 | 1,397.60 |
16 April, 2024 | 1,437.00 | 1,405.00 | 1,418.55 | 1,410.75 |
15 April, 2024 | 1,453.95 | 1,411.15 | 1,418.00 | 1,428.30 |
12 April, 2024 | 1,490.25 | 1,453.05 | 1,490.00 | 1,474.75 |
10 April, 2024 | 1,513.00 | 1,481.00 | 1,510.00 | 1,490.30 |
09 April, 2024 | 1,532.00 | 1,491.75 | 1,501.80 | 1,497.50 |
08 April, 2024 | 1,524.95 | 1,487.90 | 1,523.85 | 1,493.55 |
05 April, 2024 | 1,537.70 | 1,498.00 | 1,509.80 | 1,511.50 |
04 April, 2024 | 1,518.15 | 1,497.55 | 1,516.90 | 1,510.15 |
03 April, 2024 | 1,529.50 | 1,494.05 | 1,511.00 | 1,505.65 |
02 April, 2024 | 1,561.90 | 1,484.05 | 1,496.00 | 1,511.50 |
01 April, 2024 | 1,507.05 | 1,482.00 | 1,497.00 | 1,488.75 |
28 March, 2024 | 1,498.70 | 1,472.15 | 1,495.00 | 1,486.40 |
27 March, 2024 | 1,494.00 | 1,428.05 | 1,439.90 | 1,482.00 |
26 March, 2024 | 1,440.55 | 1,377.35 | 1,388.00 | 1,428.50 |
22 March, 2024 | 1,397.45 | 1,328.40 | 1,359.00 | 1,385.70 |
21 March, 2024 | 1,374.50 | 1,330.10 | 1,370.00 | 1,358.20 |
20 March, 2024 | 1,389.40 | 1,337.65 | 1,372.10 | 1,347.55 |
19 March, 2024 | 1,395.55 | 1,340.00 | 1,390.95 | 1,357.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article