Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,420.05 | 1,390.90 | 1,418.00 | 1,397.45 |
16 April, 2024 | 1,437.05 | 1,405.00 | 1,416.25 | 1,410.80 |
15 April, 2024 | 1,453.70 | 1,414.00 | 1,441.90 | 1,428.80 |
12 April, 2024 | 1,492.95 | 1,454.80 | 1,492.95 | 1,474.55 |
10 April, 2024 | 1,512.00 | 1,481.15 | 1,500.95 | 1,489.30 |
09 April, 2024 | 1,531.80 | 1,491.30 | 1,505.15 | 1,496.70 |
08 April, 2024 | 1,524.55 | 1,487.70 | 1,518.90 | 1,493.60 |
05 April, 2024 | 1,537.10 | 1,497.75 | 1,509.00 | 1,509.80 |
04 April, 2024 | 1,517.60 | 1,496.85 | 1,506.05 | 1,509.45 |
03 April, 2024 | 1,528.90 | 1,495.00 | 1,524.55 | 1,505.90 |
02 April, 2024 | 1,561.45 | 1,484.15 | 1,494.40 | 1,511.05 |
01 April, 2024 | 1,507.10 | 1,481.00 | 1,498.60 | 1,489.00 |
28 March, 2024 | 1,498.10 | 1,471.90 | 1,487.65 | 1,486.25 |
27 March, 2024 | 1,493.45 | 1,429.00 | 1,440.15 | 1,482.75 |
26 March, 2024 | 1,440.00 | 1,378.00 | 1,386.20 | 1,427.60 |
22 March, 2024 | 1,397.40 | 1,329.00 | 1,359.00 | 1,386.60 |
21 March, 2024 | 1,374.00 | 1,330.50 | 1,374.00 | 1,358.30 |
20 March, 2024 | 1,387.45 | 1,338.05 | 1,362.65 | 1,347.45 |
19 March, 2024 | 1,390.00 | 1,340.00 | 1,387.70 | 1,358.45 |
18 March, 2024 | 1,434.65 | 1,366.00 | 1,434.65 | 1,382.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article