KPIT Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	726.00	742.45	718.20	736.90
10 June, 2026	751.50	760.40	730.00	732.95
09 June, 2026	756.00	773.00	746.05	756.15
08 June, 2026	770.00	770.00	751.20	755.30
05 June, 2026	780.05	784.30	767.25	777.80
04 June, 2026	770.00	779.45	758.00	773.00
03 June, 2026	800.80	800.80	770.60	774.25
02 June, 2026	789.05	826.00	783.00	809.25
01 June, 2026	776.05	805.85	776.05	786.10
29 May, 2026	778.00	793.95	764.35	771.95
27 May, 2026	783.50	795.00	766.25	771.80
26 May, 2026	756.40	797.50	753.95	784.70
25 May, 2026	753.95	772.65	753.95	756.60
22 May, 2026	752.00	764.50	744.40	751.05
21 May, 2026	755.60	756.95	742.50	750.90
20 May, 2026	745.05	760.90	741.50	750.80
19 May, 2026	712.00	750.90	710.00	743.70
18 May, 2026	702.00	711.70	690.45	707.75
15 May, 2026	708.20	726.45	702.00	703.70
14 May, 2026	711.00	716.70	693.00	709.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article