KPR Mill NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 May, 2026	955.30	982.05	955.00	978.00
06 May, 2026	961.00	962.35	947.50	955.30
05 May, 2026	961.00	961.00	947.80	955.65
04 May, 2026	941.00	960.25	936.15	955.75
30 April, 2026	933.65	944.80	916.55	936.60
29 April, 2026	935.90	938.00	922.40	927.40
28 April, 2026	938.00	946.50	927.00	931.50
27 April, 2026	930.70	945.40	925.45	934.60
24 April, 2026	929.80	933.55	910.85	930.60
23 April, 2026	925.80	937.10	921.05	927.00
22 April, 2026	921.65	931.50	921.65	925.80
21 April, 2026	919.00	930.60	916.35	921.55
20 April, 2026	925.00	933.00	911.00	919.60
17 April, 2026	893.80	934.00	887.15	927.70
16 April, 2026	909.00	916.00	889.95	893.85
15 April, 2026	881.00	913.25	881.00	907.45
13 April, 2026	860.10	873.75	849.15	870.70
10 April, 2026	859.75	906.95	856.20	871.95
09 April, 2026	857.85	873.00	847.25	859.75
08 April, 2026	868.00	869.00	857.10	862.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article