KPR Mill Ltd.

BSE: 532889 · NSE: KPRMILL

₹1,177.60

▲ 47.40 (4.03%)

As of Aug 31, 15:59 · Volume 9,09,149

₹1,179.15

▲ 49.15 (4.17%)

As of Aug 31, 16:01 · Volume 33,132

Price Chart

Today's Range · NSE

1,177.60

Low1,125

High1,197.90

52-Week Range · NSE

1,177.60

Low796.10

High1,334

Today's Range · BSE

1,179.15

Low1,120.50

High1,196.20

52-Week Range · BSE

1,179.15

Low796.05

High1,332

Quote Details

Prev. Close	1,130.20
Open Price	1,130.30
Bid Price (Qty)	1,177.60 (668)
Offer Price (Qty)	0 (0)
Today's Low/High	1,125 / 1,197.90
52 Wk Low/High	796.10 / 1,334
Market Cap (Crs)	Rs 40,163.15 Cr

Prev. Close	1,130
Open Price	1,142.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,120.50 / 1,196.20
52 Wk Low/High	796.05 / 1,332

Key Fundamentals

Market Cap (Crs)

40,163.15 Cr

P/E

46.49

EPS

17.73

Book Value

125.55

P/BV

6.76

Dividend Yield

0.42

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,125	+4.68%	Bullish
10-SMA	1,131.51	+4.07%	Bullish
20-SMA	1,107.16	+6.36%	Bullish
50-SMA	1,115.45	+5.57%	Bullish
100-SMA	1,039.13	+13.33%	Bullish
200-SMA	983.77	+19.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,123.37	+4.97%	Bullish
10-SMA	1,130.51	+4.30%	Bullish
20-SMA	1,106.50	+6.57%	Bullish
50-SMA	1,115.48	+5.71%	Bullish
100-SMA	1,039.09	+13.48%	Bullish
200-SMA	984.74	+19.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	1,129.40	1,130.20	+0.07% ↗	1,138	1,100.60	2,70,993
27 Aug 2026	1,141.50	1,126.50	-1.31% ↘	1,147.10	1,120	1,36,961
26 Aug 2026	1,129	1,136	+0.62% ↗	1,138.70	1,117.30	98,602
25 Aug 2026	1,110	1,120	+0.90% ↗	1,125	1,100.10	1,36,421
24 Aug 2026	1,160	1,112.30	-4.11% ↘	1,160	1,110	1,94,663
21 Aug 2026	1,158	1,151.60	-0.55% ↘	1,167.50	1,137.70	2,21,431
20 Aug 2026	1,132.80	1,153.20	+1.80% ↗	1,160	1,126.10	2,45,826
19 Aug 2026	1,124.60	1,126.20	+0.14% ↗	1,137	1,113.90	1,22,435
18 Aug 2026	1,135.60	1,123.50	-1.07% ↘	1,140	1,118.30	1,10,490
17 Aug 2026	1,109.80	1,135.60	+2.32% ↗	1,140	1,098	3,03,056

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	1,126.50	1,130	+0.31% ↗	1,135.50	1,101.90	7,521
27 Aug 2026	1,140	1,116.25	-2.08% ↘	1,145.05	1,110.55	15,047
26 Aug 2026	1,122.30	1,136.10	+1.23% ↗	1,138.30	1,117.20	2,35,059
25 Aug 2026	1,105	1,119.70	+1.33% ↗	1,125.30	1,100	1,62,861
24 Aug 2026	1,157.90	1,114.80	-3.72% ↘	1,162.65	1,110.70	9,726
21 Aug 2026	1,152.10	1,151.45	-0.06% ↘	1,166.95	1,137.45	22,659
20 Aug 2026	1,126.05	1,153.80	+2.46% ↗	1,158	1,125.05	20,628
19 Aug 2026	1,125	1,122.45	-0.23% ↘	1,138.10	1,113.80	17,240
18 Aug 2026	1,135.50	1,125	-0.92% ↘	1,136.50	1,118.05	4,995
17 Aug 2026	1,103	1,135.55	+2.95% ↗	1,140	1,099.40	15,927

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article