A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Krishna Institute

Krishna Institute BSE Price History

Date Open High Low Volume
08 April, 2026 683.00 642.15 642.15 664.35
07 April, 2026 642.45 618.60 634.70 639.90
06 April, 2026 636.50 614.60 636.50 626.20
02 April, 2026 629.30 612.95 624.90 626.15
01 April, 2026 638.95 619.95 638.95 624.65
30 March, 2026 639.80 610.55 639.80 622.55
27 March, 2026 646.50 630.55 630.55 635.30
25 March, 2026 652.00 630.00 632.50 649.20
24 March, 2026 651.00 626.25 651.00 631.55
23 March, 2026 639.90 619.20 635.55 631.35
20 March, 2026 652.40 639.65 650.95 647.10
19 March, 2026 665.00 650.10 650.10 658.65
18 March, 2026 681.00 658.90 658.90 672.90
17 March, 2026 662.65 641.75 645.80 658.95
16 March, 2026 651.40 626.25 633.25 645.75
13 March, 2026 660.25 633.00 658.05 635.00
12 March, 2026 679.95 660.00 679.95 663.65
11 March, 2026 697.60 675.00 693.00 676.15
10 March, 2026 712.45 681.00 698.35 688.40
09 March, 2026 717.85 679.55 717.85 693.75
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Krishna Institute of Medical Sciences Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out