A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Krishna Institute

Krishna Institute BSE Price History

Date Open High Low Volume
29 January, 2026 609.80 597.75 606.05 604.75
28 January, 2026 614.50 602.00 614.50 609.60
27 January, 2026 618.35 575.55 577.00 614.55
23 January, 2026 609.85 580.00 609.85 582.25
22 January, 2026 613.05 594.10 611.15 598.70
21 January, 2026 614.30 602.55 607.70 609.35
20 January, 2026 619.00 608.55 610.80 617.45
19 January, 2026 613.50 605.55 613.50 610.80
16 January, 2026 627.10 610.05 610.05 614.25
14 January, 2026 630.45 616.30 622.65 623.30
13 January, 2026 623.70 614.10 614.10 622.65
12 January, 2026 620.55 608.00 620.00 613.90
09 January, 2026 626.40 603.95 612.40 620.05
08 January, 2026 625.80 606.60 625.80 609.60
07 January, 2026 629.95 622.65 629.35 625.25
06 January, 2026 666.15 625.30 653.10 629.35
05 January, 2026 659.95 630.10 630.10 653.00
02 January, 2026 637.40 617.20 618.20 632.55
01 January, 2026 620.85 607.15 607.70 616.05
31 December, 2025 616.50 601.05 601.50 607.10
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Krishna Institute of Medical Sciences Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out