A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.70
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.70
KRN Heat Exchanger

KRN Heat Exchanger BSE Price History

Date Open High Low Volume
02 February, 2026 673.70 630.65 655.05 645.55
01 February, 2026 675.25 630.60 639.10 654.30
30 January, 2026 653.90 603.60 603.60 639.05
29 January, 2026 628.15 600.00 620.00 610.40
28 January, 2026 619.95 603.65 608.60 618.60
27 January, 2026 614.35 589.75 611.40 598.55
23 January, 2026 629.85 593.90 629.85 596.90
22 January, 2026 635.85 608.75 622.85 614.75
21 January, 2026 647.35 615.60 644.20 621.95
20 January, 2026 703.95 634.35 703.95 640.85
19 January, 2026 711.55 690.10 703.95 692.85
16 January, 2026 719.25 705.00 713.60 706.30
14 January, 2026 729.00 705.00 712.00 721.55
13 January, 2026 713.00 696.20 696.20 711.90
12 January, 2026 720.10 686.40 704.05 696.10
09 January, 2026 741.25 718.00 729.00 720.95
08 January, 2026 749.40 722.95 741.00 729.95
07 January, 2026 744.55 725.05 725.05 742.35
06 January, 2026 760.35 727.45 759.05 730.30
05 January, 2026 769.90 754.45 765.05 757.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KRN Heat Exchanger and Refrigeration Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out