A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
KRN Heat Exchanger

KRN Heat Exchanger BSE Price History

Date Open High Low Volume
06 November, 2025 840.85 796.15 840.85 804.40
04 November, 2025 805.55 785.00 805.55 792.15
03 November, 2025 806.00 783.95 783.95 802.95
31 October, 2025 805.40 784.70 800.00 787.35
30 October, 2025 805.25 788.45 790.00 794.45
29 October, 2025 811.95 789.95 810.95 799.40
28 October, 2025 815.00 780.30 803.15 802.95
27 October, 2025 834.70 797.60 824.20 801.90
24 October, 2025 848.00 819.90 839.85 824.15
23 October, 2025 868.10 820.90 862.00 837.35
21 October, 2025 859.45 849.70 851.05 856.95
20 October, 2025 856.65 829.00 834.05 849.50
17 October, 2025 843.00 832.15 836.05 833.85
16 October, 2025 845.00 833.35 834.00 836.10
15 October, 2025 840.00 831.85 833.00 833.45
14 October, 2025 864.90 828.15 851.65 831.70
13 October, 2025 862.80 836.30 845.90 850.65
10 October, 2025 847.50 829.85 829.90 845.45
09 October, 2025 834.15 822.00 832.90 829.20
08 October, 2025 853.75 830.50 853.75 832.30
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KRN Heat Exchanger and Refrigeration Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out