Krsnaa Diagnostics BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	532.70	542.00	531.00	531.90
10 June, 2026	548.15	550.00	533.65	535.35
09 June, 2026	542.00	549.45	537.00	544.40
08 June, 2026	552.45	561.80	532.95	535.45
05 June, 2026	544.05	554.00	538.80	551.05
04 June, 2026	543.75	548.80	539.45	543.05
03 June, 2026	541.05	545.05	534.55	539.95
02 June, 2026	536.15	547.00	536.15	545.25
01 June, 2026	559.60	559.60	540.25	541.35
29 May, 2026	538.55	563.25	533.95	548.65
27 May, 2026	548.90	552.80	536.20	539.20
26 May, 2026	600.00	622.55	543.00	548.90
25 May, 2026	572.00	574.45	546.45	555.15
22 May, 2026	565.05	567.90	560.50	562.00
21 May, 2026	562.50	570.30	560.10	565.00
20 May, 2026	570.00	570.00	560.90	562.45
19 May, 2026	568.90	571.45	564.00	565.85
18 May, 2026	586.15	586.15	562.05	564.20
15 May, 2026	579.40	587.70	579.40	582.95
14 May, 2026	578.05	588.00	572.50	580.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article