Krsnaa Diagnostics BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	584.65	586.05	574.00	577.50
12 May, 2026	593.85	595.00	580.75	585.70
11 May, 2026	601.00	601.00	590.00	592.10
08 May, 2026	605.00	622.00	596.90	600.95
07 May, 2026	625.35	625.35	600.25	605.00
06 May, 2026	588.75	616.05	587.65	610.10
05 May, 2026	594.00	594.45	582.05	588.70
04 May, 2026	586.75	603.20	583.80	590.10
30 April, 2026	589.00	591.25	579.10	588.65
29 April, 2026	603.85	605.20	578.00	580.10
28 April, 2026	604.85	606.85	588.00	590.25
27 April, 2026	592.55	609.85	592.55	600.05
24 April, 2026	607.45	611.30	598.30	602.25
23 April, 2026	605.00	613.60	597.05	610.90
22 April, 2026	612.10	612.10	599.00	604.10
21 April, 2026	624.55	630.00	608.70	611.25
20 April, 2026	639.95	639.95	612.05	624.55
17 April, 2026	616.60	625.95	602.10	622.35
16 April, 2026	607.35	624.50	606.25	616.15
15 April, 2026	606.15	609.20	599.85	604.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article