Krsnaa Diagnostics BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	608.60	628.00	606.70	618.25
10 March, 2026	591.60	610.00	591.60	606.20
09 March, 2026	604.50	604.50	581.00	588.00
06 March, 2026	611.30	618.00	606.25	610.35
05 March, 2026	608.95	618.50	604.10	611.25
04 March, 2026	620.10	624.60	598.30	601.55
02 March, 2026	625.00	639.10	620.00	630.95
27 February, 2026	639.05	653.25	630.00	634.10
26 February, 2026	631.60	644.50	624.95	639.05
25 February, 2026	628.30	634.05	621.30	628.10
24 February, 2026	638.60	639.65	621.80	628.20
23 February, 2026	654.65	654.65	634.00	638.55
20 February, 2026	644.00	657.65	636.95	642.00
19 February, 2026	664.55	667.00	645.00	652.85
18 February, 2026	670.00	675.50	663.00	664.55
17 February, 2026	665.20	681.90	665.05	670.10
16 February, 2026	667.50	671.90	661.55	665.95
13 February, 2026	690.00	694.85	664.95	667.40
12 February, 2026	678.00	689.95	672.25	675.50
11 February, 2026	700.30	701.95	676.25	678.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article