A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Krystal Integrated

Krystal Integrated BSE Price History

Date Open High Low Volume
02 March, 2026 607.35 600.00 604.15 600.10
27 February, 2026 626.35 625.00 626.35 625.70
26 February, 2026 626.80 625.00 625.65 625.00
25 February, 2026 629.30 625.00 625.00 626.65
24 February, 2026 625.05 625.05 625.05 625.05
23 February, 2026 638.00 625.00 625.05 631.10
20 February, 2026 617.60 610.00 617.60 611.35
19 February, 2026 631.00 625.00 630.50 625.05
18 February, 2026 620.80 610.00 618.50 614.00
17 February, 2026 637.40 610.00 622.45 612.75
16 February, 2026 625.70 611.55 625.70 618.45
13 February, 2026 633.25 625.50 631.95 627.10
12 February, 2026 679.90 593.30 593.30 650.15
11 February, 2026 651.00 617.50 651.00 623.95
10 February, 2026 651.45 610.20 626.45 643.80
09 February, 2026 628.70 611.55 615.00 617.15
06 February, 2026 616.80 601.60 616.15 603.45
05 February, 2026 625.60 603.95 612.00 609.70
04 February, 2026 611.65 593.60 611.35 599.15
03 February, 2026 616.70 610.00 612.75 612.40
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Krystal Integrated Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out