Date | Open | High | Low | Volume |
---|---|---|---|---|
29 January, 2015 | 2,429.95 | 2,255.05 | 2,365.00 | 2,356.45 |
28 January, 2015 | 2,405.00 | 2,380.00 | 2,380.00 | 2,405.00 |
27 January, 2015 | 2,456.00 | 2,410.00 | 2,456.00 | 2,410.00 |
23 January, 2015 | 2,470.00 | 2,200.00 | 2,455.00 | 2,456.00 |
22 January, 2015 | 2,524.95 | 2,378.00 | 2,378.00 | 2,460.30 |
21 January, 2015 | 2,540.00 | 2,475.00 | 2,540.00 | 2,490.00 |
20 January, 2015 | 2,599.00 | 2,410.00 | 2,410.00 | 2,566.65 |
19 January, 2015 | 2,599.95 | 2,514.00 | 2,589.95 | 2,554.45 |
16 January, 2015 | 2,543.00 | 2,501.00 | 2,501.00 | 2,543.00 |
15 January, 2015 | 2,517.05 | 2,510.00 | 2,510.00 | 2,517.05 |
14 January, 2015 | 2,600.00 | 2,550.05 | 2,599.95 | 2,550.20 |
13 January, 2015 | 2,605.00 | 2,540.00 | 2,542.00 | 2,560.50 |
12 January, 2015 | 2,630.00 | 2,525.00 | 2,630.00 | 2,599.95 |
09 January, 2015 | 2,749.95 | 2,320.00 | 2,320.00 | 2,530.15 |
08 January, 2015 | 2,620.35 | 2,561.00 | 2,561.00 | 2,590.95 |
07 January, 2015 | 2,649.85 | 2,525.00 | 2,618.50 | 2,609.60 |
06 January, 2015 | 2,680.00 | 2,580.00 | 2,580.00 | 2,645.10 |
05 January, 2015 | 2,700.00 | 2,500.00 | 2,500.00 | 2,690.00 |
02 January, 2015 | 2,700.00 | 2,620.05 | 2,620.05 | 2,656.65 |
01 January, 2015 | 2,650.00 | 2,536.00 | 2,635.00 | 2,650.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article