LM

Lakshmi Mills Company Ltd.

BSE: 502958 · NSE: LAKSHMIMIL

NSE BSE

₹7,850 LIVE

▲ 0 (0%)

As of Sep 17, 11:06 · Volume 0

₹7,850 LIVE

▲ 149 (1.90%)

As of Sep 17, 11:27 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,850

Low0

High0

52-Week Range · NSE

7,850

Low7,540

High8,505

Today's Range · BSE

7,850

Low7,599.95

High7,850

52-Week Range · BSE

7,850

Low6,863

High8,949.95

Quote Details

Prev. Close	7,850
Open Price	0
Bid Price (Qty)	7,607 (1)
Offer Price (Qty)	7,850 (1)
Today's Low/High	0 / 0
52 Wk Low/High	7,540 / 8,505
Market Cap (Crs)	Rs 0

Prev. Close	7,701
Open Price	7,599.95
Bid Price (Qty)	7,550.05 (1)
Offer Price (Qty)	7,995 (1)
Today's Low/High	7,599.95 / 7,850
52 Wk Low/High	6,863 / 8,949.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,802.70	+0.61%	Bullish
10-SMA	7,809.55	+0.52%	Bullish
20-SMA	7,997.60	-1.85%	Bearish
50-SMA	4,718.75	+66.36%	Bullish
100-SMA	3,488.65	+125.02%	Bullish
200-SMA	2,801.42	+180.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,869.26	-0.24%	Bearish
10-SMA	7,930.77	-1.02%	Bearish
20-SMA	8,050.31	-2.49%	Bearish
50-SMA	7,850.34	0.00%	Bearish
100-SMA	7,697.80	+1.98%	Bullish
200-SMA	7,651.89	+2.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	7,760	7,850	+1.16% ↗	7,850	7,554	10
15 Sep 2026	7,799	7,565	-3.00% ↘	8,000	7,565	96
11 Sep 2026	7,760	7,800	+0.52% ↗	7,835	7,540	30
09 Sep 2026	7,979.50	7,800	-2.25% ↘	7,979.50	7,800	5
08 Sep 2026	8,045	7,998.50	-0.58% ↘	8,045	7,751	9
07 Sep 2026	7,671.50	7,734	+0.81% ↗	7,900	7,625	22
04 Sep 2026	7,621	7,621	+0.00% ↗	7,800	7,621	29
03 Sep 2026	7,980	7,800	-2.26% ↘	8,000	7,700	42
02 Sep 2026	7,950	7,927	-0.29% ↘	8,086	7,700	222
01 Sep 2026	8,000	8,000	+0.00% ↗	8,100	7,901	27

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	7,793.95	7,701	-1.19% ↘	7,793.95	7,701	6
11 Sep 2026	7,629.95	7,793.95	+2.15% ↗	7,900	7,629.95	6
09 Sep 2026	7,749.95	7,998	+3.20% ↗	7,998	7,749.95	2
07 Sep 2026	7,661	7,853.35	+2.51% ↗	7,999	7,661	3
04 Sep 2026	7,730	8,000	+3.49% ↗	8,000	7,730	32
03 Sep 2026	7,912.05	7,730	-2.30% ↘	7,912.05	7,730	40
02 Sep 2026	7,901	7,911.50	+0.13% ↗	8,000	7,825	87
01 Sep 2026	7,920	7,920	+0.00% ↗	7,920	7,920	2
31 Aug 2026	8,200	8,199.90	+0.00% ↗	8,279.95	8,199.90	6
28 Aug 2026	8,280	8,200	-0.97% ↘	8,280	8,200	41