LM

Lakshmi Mills Company Ltd.

BSE: 502958 · NSE: LAKSHMIMIL

NSE BSE

₹8,001 LIVE

▲ 51 (0.64%)

As of Nov 02, 10:58 · Volume 8

₹7,961.65 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 8

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,001

Low8,001

High8,199

52-Week Range · NSE

8,001

Low7,352

High8,505

Today's Range · BSE

7,961.65

Low7,760

High8,078

52-Week Range · BSE

7,961.65

Low6,863

High8,800

Quote Details

Prev. Close	7,950
Open Price	8,100
Bid Price (Qty)	7,752.50 (1)
Offer Price (Qty)	8,099.50 (1)
Today's Low/High	8,001 / 8,199
52 Wk Low/High	7,352 / 8,505
Market Cap (Crs)	Rs 0

Prev. Close	7,961.65
Open Price	7,760
Today's Low/High	7,760 / 8,078
52 Wk Low/High	6,863 / 8,800

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,728.60	+3.52%	Bullish
10-SMA	7,800.05	+2.58%	Bullish
20-SMA	7,808.35	+2.47%	Bullish
50-SMA	7,867.19	+1.70%	Bullish
100-SMA	5,164.87	+54.91%	Bullish
200-SMA	3,707.52	+115.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,746.68	+2.77%	Bullish
10-SMA	7,781.69	+2.31%	Bullish
20-SMA	7,769.39	+2.47%	Bullish
50-SMA	7,914.81	+0.59%	Bullish
100-SMA	7,721.97	+3.10%	Bullish
200-SMA	7,614.63	+4.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7,985	7,950	-0.44% ↘	7,990	7,950	36
29 Oct 2026	7,849	7,711.50	-1.75% ↘	7,849	7,711.50	55
28 Oct 2026	7,695	7,700	+0.06% ↗	7,700	7,695	22
27 Oct 2026	7,502	7,681	+2.39% ↗	7,715	7,501	30
26 Oct 2026	7,700	7,600.50	-1.29% ↘	7,888	7,400	75
23 Oct 2026	7,800	7,700	-1.28% ↘	7,820	7,700	111
22 Oct 2026	7,605	7,700	+1.25% ↗	7,941	7,600	83
21 Oct 2026	7,669	7,630.50	-0.50% ↘	7,800	7,600	83
19 Oct 2026	8,188	8,188	+0.00% ↗	8,188	8,188	4
16 Oct 2026	8,000	8,139	+1.74% ↗	8,155	8,000	90

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7,760	7,961.65	+2.60% ↗	8,078	7,760	8
29 Oct 2026	7,700	7,760	+0.78% ↗	7,898	7,112	18
28 Oct 2026	7,790	7,794.55	+0.06% ↗	7,800	7,790	11
27 Oct 2026	7,849.95	7,700	-1.91% ↘	7,849.95	7,700	10
26 Oct 2026	7,900	7,517.20	-4.85% ↘	7,900	7,501	5
22 Oct 2026	7,800	7,800	+0.00% ↗	7,800	7,800	1
21 Oct 2026	7,700	7,640	-0.78% ↘	7,750.05	7,640	3
15 Oct 2026	7,999.95	7,877	-1.54% ↘	8,140	7,877	23
14 Oct 2026	7,610	8,024.45	+5.45% ↗	8,493.85	7,610	102
13 Oct 2026	7,742	7,742	+0.00% ↗	7,742	7,742	1