| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 413.00 | 385.80 | 395.05 | 405.50 |
| 01 April, 2026 | 420.00 | 365.00 | 374.00 | 401.20 |
| 30 March, 2026 | 383.75 | 356.30 | 375.00 | 362.45 |
| 27 March, 2026 | 390.10 | 366.00 | 377.55 | 381.35 |
| 25 March, 2026 | 383.00 | 364.00 | 369.00 | 378.20 |
| 24 March, 2026 | 378.25 | 364.00 | 372.00 | 367.55 |
| 23 March, 2026 | 378.90 | 347.25 | 357.00 | 368.25 |
| 20 March, 2026 | 376.70 | 355.00 | 363.00 | 360.40 |
| 19 March, 2026 | 371.00 | 362.10 | 366.00 | 364.30 |
| 18 March, 2026 | 394.90 | 356.40 | 357.40 | 371.95 |
| 17 March, 2026 | 368.70 | 352.30 | 362.80 | 355.55 |
| 16 March, 2026 | 377.95 | 356.90 | 360.00 | 359.90 |
| 13 March, 2026 | 367.90 | 340.55 | 356.55 | 362.55 |
| 12 March, 2026 | 360.05 | 339.50 | 360.00 | 353.70 |
| 11 March, 2026 | 372.50 | 358.60 | 365.70 | 363.15 |
| 10 March, 2026 | 372.85 | 355.55 | 362.00 | 363.75 |
| 09 March, 2026 | 369.35 | 345.10 | 359.00 | 357.55 |
| 06 March, 2026 | 375.00 | 356.00 | 369.00 | 359.95 |
| 05 March, 2026 | 387.85 | 364.20 | 382.30 | 369.30 |
| 04 March, 2026 | 402.25 | 372.35 | 399.65 | 380.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article