| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 411.00 | 388.00 | 400.00 | 405.75 |
| 27 February, 2026 | 418.85 | 411.00 | 414.00 | 413.30 |
| 26 February, 2026 | 420.00 | 414.25 | 418.50 | 416.95 |
| 25 February, 2026 | 419.00 | 410.00 | 416.10 | 416.30 |
| 24 February, 2026 | 433.50 | 410.45 | 433.50 | 412.80 |
| 23 February, 2026 | 442.10 | 412.65 | 413.10 | 433.50 |
| 20 February, 2026 | 418.50 | 405.50 | 412.00 | 413.05 |
| 19 February, 2026 | 440.00 | 410.60 | 440.00 | 415.20 |
| 18 February, 2026 | 436.15 | 425.00 | 435.15 | 425.85 |
| 17 February, 2026 | 434.40 | 410.30 | 410.30 | 431.40 |
| 16 February, 2026 | 425.00 | 406.30 | 425.00 | 410.30 |
| 13 February, 2026 | 434.70 | 410.40 | 426.80 | 423.75 |
| 12 February, 2026 | 458.70 | 425.00 | 458.70 | 426.80 |
| 11 February, 2026 | 467.40 | 435.40 | 445.00 | 458.70 |
| 10 February, 2026 | 449.50 | 427.80 | 429.05 | 441.85 |
| 10 February, 2026 | 449.50 | 427.80 | 429.05 | 441.85 |
| 09 February, 2026 | 439.00 | 411.65 | 413.85 | 427.80 |
| 09 February, 2026 | 439.00 | 411.65 | 413.85 | 427.80 |
| 06 February, 2026 | 416.90 | 403.45 | 413.00 | 411.75 |
| 05 February, 2026 | 428.35 | 410.50 | 428.35 | 417.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article