| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 430.00 | 405.00 | 410.00 | 426.20 |
| 03 February, 2026 | 428.85 | 397.55 | 405.50 | 407.00 |
| 02 February, 2026 | 413.05 | 390.80 | 413.05 | 401.90 |
| 01 February, 2026 | 427.00 | 387.15 | 390.55 | 415.60 |
| 30 January, 2026 | 400.00 | 385.60 | 394.00 | 390.50 |
| 29 January, 2026 | 404.95 | 386.00 | 399.00 | 394.55 |
| 28 January, 2026 | 424.15 | 394.20 | 400.00 | 398.65 |
| 27 January, 2026 | 394.00 | 352.30 | 368.55 | 383.35 |
| 23 January, 2026 | 366.05 | 345.30 | 363.85 | 349.45 |
| 22 January, 2026 | 380.00 | 359.50 | 368.90 | 361.15 |
| 21 January, 2026 | 385.75 | 367.00 | 380.60 | 368.70 |
| 20 January, 2026 | 394.95 | 373.55 | 393.00 | 378.65 |
| 19 January, 2026 | 412.95 | 393.00 | 412.95 | 396.30 |
| 16 January, 2026 | 449.00 | 408.00 | 445.90 | 411.70 |
| 14 January, 2026 | 455.00 | 437.00 | 450.90 | 450.00 |
| 13 January, 2026 | 463.00 | 431.70 | 443.55 | 455.05 |
| 12 January, 2026 | 449.45 | 430.40 | 430.40 | 445.75 |
| 09 January, 2026 | 458.20 | 441.15 | 455.00 | 450.40 |
| 08 January, 2026 | 465.00 | 452.05 | 465.00 | 454.75 |
| 07 January, 2026 | 470.05 | 458.30 | 466.40 | 462.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article