Enter the first few characters of Company and click 'Go'

Laurus Labs BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	439.20	430.05	434.30	433.00
22 April, 2024	437.05	428.00	434.50	430.10
19 April, 2024	431.45	423.20	429.85	426.25
18 April, 2024	446.20	430.10	443.55	431.70
16 April, 2024	445.10	426.50	428.30	442.85
15 April, 2024	439.60	415.20	415.20	430.05
12 April, 2024	456.10	440.00	441.35	442.00
10 April, 2024	470.90	452.90	454.20	458.90
09 April, 2024	468.95	451.60	468.95	453.90
08 April, 2024	466.00	441.05	441.05	461.95
05 April, 2024	445.75	431.55	436.95	438.65
04 April, 2024	453.50	435.00	442.95	437.20
03 April, 2024	448.00	411.70	417.20	439.70
02 April, 2024	416.85	405.35	405.50	415.15
01 April, 2024	406.10	392.75	392.75	405.35
28 March, 2024	395.95	389.45	392.00	391.75
27 March, 2024	399.60	390.70	397.40	392.20
26 March, 2024	405.00	395.00	398.30	397.35
22 March, 2024	400.60	383.50	385.05	398.35
21 March, 2024	385.55	379.70	380.55	383.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article