Enter the first few characters of Company and click 'Go'

Laurus Labs NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	438.90	420.05	434.45	425.90
24 April, 2024	438.40	432.85	435.00	434.40
23 April, 2024	439.05	430.00	432.20	433.10
22 April, 2024	435.75	427.80	434.00	430.05
19 April, 2024	431.30	423.50	429.50	426.50
18 April, 2024	446.10	429.80	444.00	431.40
16 April, 2024	445.00	426.90	429.60	443.15
15 April, 2024	439.85	424.10	437.95	429.95
12 April, 2024	456.50	440.00	440.00	441.90
10 April, 2024	471.00	452.10	454.00	459.50
09 April, 2024	467.90	451.45	467.90	454.05
08 April, 2024	466.00	439.30	444.00	462.45
05 April, 2024	445.80	431.50	436.00	439.30
04 April, 2024	453.40	435.20	442.00	437.40
03 April, 2024	448.00	412.10	415.25	439.85
02 April, 2024	416.95	405.00	406.00	415.25
01 April, 2024	406.00	393.10	394.50	405.25
28 March, 2024	396.25	389.55	391.55	392.35
27 March, 2024	399.60	390.20	398.80	392.20
26 March, 2024	404.90	394.95	397.85	397.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article