Home  »  Company  »  LIC Housing Fi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

LIC Housing Fi BSE Price History

Date Open High Low Volume
28 March, 2024 614.65 591.40 592.00 611.05
27 March, 2024 597.00 589.85 592.20 591.65
26 March, 2024 598.95 591.10 595.70 592.00
22 March, 2024 598.80 590.00 590.45 595.70
21 March, 2024 593.00 571.90 571.90 591.65
20 March, 2024 577.10 559.60 576.95 570.05
19 March, 2024 575.10 565.10 570.25 570.10
18 March, 2024 587.50 573.55 581.25 574.85
15 March, 2024 596.60 575.75 596.60 584.75
14 March, 2024 595.50 578.20 589.95 591.85
13 March, 2024 625.25 585.55 625.25 590.40
12 March, 2024 638.95 620.00 630.35 622.75
11 March, 2024 642.00 633.05 637.90 634.40
07 March, 2024 648.85 635.00 648.85 637.55
06 March, 2024 656.35 623.10 653.45 640.15
05 March, 2024 671.75 653.50 658.35 656.05
04 March, 2024 660.60 649.00 649.05 657.65
02 March, 2024 658.95 645.80 658.95 648.50
01 March, 2024 659.95 646.45 659.95 648.55
29 February, 2024 650.60 633.45 639.05 647.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X