Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 661.65 | 633.55 | 635.00 | 654.05 |
15 April, 2024 | 654.75 | 624.60 | 633.00 | 638.45 |
12 April, 2024 | 658.85 | 644.20 | 647.55 | 648.50 |
10 April, 2024 | 655.85 | 644.55 | 654.80 | 649.05 |
09 April, 2024 | 659.35 | 646.75 | 651.00 | 651.35 |
08 April, 2024 | 655.85 | 636.10 | 649.20 | 646.80 |
05 April, 2024 | 647.70 | 636.05 | 647.70 | 644.30 |
04 April, 2024 | 661.00 | 641.85 | 646.25 | 643.85 |
03 April, 2024 | 644.00 | 632.00 | 637.80 | 641.40 |
02 April, 2024 | 642.95 | 630.65 | 638.00 | 639.10 |
01 April, 2024 | 638.00 | 614.20 | 617.35 | 636.20 |
28 March, 2024 | 614.50 | 591.80 | 591.80 | 610.95 |
27 March, 2024 | 597.65 | 589.45 | 593.95 | 591.40 |
26 March, 2024 | 598.80 | 590.05 | 595.50 | 592.75 |
22 March, 2024 | 599.00 | 588.00 | 588.00 | 595.50 |
21 March, 2024 | 594.00 | 575.15 | 575.20 | 591.35 |
20 March, 2024 | 575.15 | 559.45 | 573.50 | 570.05 |
19 March, 2024 | 575.50 | 565.05 | 574.70 | 570.75 |
18 March, 2024 | 587.70 | 573.85 | 585.00 | 575.10 |
15 March, 2024 | 594.75 | 575.25 | 585.30 | 584.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article