LIC Housing Finance Ltd.

BSE: 500253 · NSE: LICHSGFIN

₹533.70

▲ 4.70 (0.88%)

As of Nov 06, 15:04 · Volume 25,20,303

₹533.10

▲ 0.20 (0.04%)

As of Nov 06, 15:25 · Volume 1,16,886

Price Chart

Today's Range · NSE

533.70

Low523.20

High540.90

52-Week Range · NSE

533.70

Low458.90

High598.20

Today's Range · BSE

533.10

Low524.75

High540.95

52-Week Range · BSE

533.10

Low459.05

High598

Quote Details

Prev. Close	529
Open Price	528
Bid Price (Qty)	533.50 (838)
Offer Price (Qty)	533.70 (79)
Today's Low/High	523.20 / 540.90
52 Wk Low/High	458.90 / 598.20
Market Cap (Crs)	Rs 29,186.34 Cr

Prev. Close	532.90
Open Price	532.30
Bid Price (Qty)	535.15 (195)
Offer Price (Qty)	534 (14)
Today's Low/High	524.75 / 540.95
52 Wk Low/High	459.05 / 598

Key Fundamentals

Market Cap (Crs)

29,186.34 Cr

P/E

5.23

EPS

101.66

Book Value

751.29

P/BV

0.68

Dividend Yield

1.87

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	508.59	+4.94%	Bullish
10-SMA	506.45	+5.38%	Bullish
20-SMA	519.58	+2.72%	Bullish
50-SMA	533.95	-0.05%	Bearish
100-SMA	533.73	-0.01%	Bearish
200-SMA	531.55	+0.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	509.63	+4.61%	Bullish
10-SMA	507.28	+5.09%	Bullish
20-SMA	520.14	+2.49%	Bullish
50-SMA	533.88	-0.15%	Bearish
100-SMA	533.70	-0.11%	Bearish
200-SMA	531.46	+0.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	528	529	+0.19% ↗	535.50	523	44,18,838
04 Nov 2026	505.10	520	+2.95% ↗	522.95	502.10	14,02,188
03 Nov 2026	501	504.95	+0.79% ↗	508.30	498.55	19,20,244
02 Nov 2026	495.30	495.30	+0.00% ↗	505.10	493.65	38,40,053
30 Oct 2026	514.90	493.70	-4.12% ↘	514.90	493.70	12,26,476
29 Oct 2026	509.55	514	+0.87% ↗	518.55	505.50	11,56,655
28 Oct 2026	511	510.15	-0.17% ↘	513	502.50	7,00,020
27 Oct 2026	499.10	510	+2.18% ↗	517.70	499	46,87,407
26 Oct 2026	490	497.40	+1.51% ↗	503.50	485.20	17,96,889
23 Oct 2026	503.40	490	-2.66% ↘	504.50	487.10	16,57,379

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	527.05	532.90	+1.11% ↗	535.25	523.35	10,34,382
04 Nov 2026	505	520	+2.97% ↗	522.60	502.65	4,98,538
03 Nov 2026	500	505	+1.00% ↗	508.10	499.05	1,58,730
02 Nov 2026	494	495.50	+0.30% ↗	504.70	493.55	2,75,148
30 Oct 2026	515.50	494.75	-4.03% ↘	515.50	494.75	32,427
29 Oct 2026	509.45	514.30	+0.95% ↗	518	505.60	38,215
28 Oct 2026	510.40	510.05	-0.07% ↘	512.85	502.60	47,305
27 Oct 2026	502	513.20	+2.23% ↗	516.40	498.60	30,17,643
26 Oct 2026	490.20	495.10	+1.00% ↗	503.30	485.15	63,488
23 Oct 2026	502.55	492	-2.10% ↘	504.25	487.30	57,265

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article