LH

LIC Housing Finance Ltd.

BSE: 500253 · NSE: LICHSGFIN

NSE BSE

₹567.90 LIVE

▼ -0.10 (-0.02%)

As of Sep 22, 14:09 · Volume 21,94,384

₹568.55 LIVE

▲ 1.30 (0.23%)

As of Sep 22, 14:23 · Volume 56,955

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

567.90

Low563.20

High573.95

52-Week Range · NSE

567.90

Low458.90

High598.20

Today's Range · BSE

568.55

Low563.90

High573.80

52-Week Range · BSE

568.55

Low459.05

High598

Quote Details

Prev. Close	568
Open Price	569
Bid Price (Qty)	567.80 (13)
Offer Price (Qty)	567.90 (199)
Today's Low/High	563.20 / 573.95
52 Wk Low/High	458.90 / 598.20
Market Cap (Crs)	Rs 31,224.33 Cr

Prev. Close	567.25
Open Price	568.40
Bid Price (Qty)	568.65 (37)
Offer Price (Qty)	569.20 (7)
Today's Low/High	563.90 / 573.80
52 Wk Low/High	459.05 / 598

Key Fundamentals

Market Cap (Crs)

31,224.33 Cr

P/E

5.57

EPS

101.66

Book Value

751.29

P/BV

0.73

Dividend Yield

1.76

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	549.41	+3.37%	Bullish
10-SMA	553.23	+2.65%	Bullish
20-SMA	542.76	+4.63%	Bullish
50-SMA	531.88	+6.77%	Bullish
100-SMA	541.97	+4.78%	Bullish
200-SMA	532.67	+6.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	549.32	+3.50%	Bullish
10-SMA	551.36	+3.12%	Bullish
20-SMA	541.48	+5.00%	Bullish
50-SMA	531.41	+6.99%	Bullish
100-SMA	541.72	+4.95%	Bullish
200-SMA	532.59	+6.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	548.30	568	+3.59% ↗	574.15	543.65	37,49,732
18 Sep 2026	548.60	548.15	-0.08% ↘	552	543.60	22,34,836
17 Sep 2026	542.05	545.90	+0.71% ↗	554.55	541.05	33,77,564
16 Sep 2026	541.80	543	+0.22% ↗	551.45	529.60	36,93,410
15 Sep 2026	563.90	542	-3.88% ↘	565.25	538.50	46,54,811
11 Sep 2026	546	562.90	+3.10% ↗	572.35	546	1,15,56,446
10 Sep 2026	558	552.30	-1.02% ↘	558	543.80	28,42,584
09 Sep 2026	560	555	-0.89% ↘	564.75	550.45	26,16,014
08 Sep 2026	551	563	+2.18% ↗	563	545.40	28,58,992
07 Sep 2026	563.15	552	-1.98% ↘	567.60	548	16,18,855

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	546.80	567.25	+3.74% ↗	574.10	543.85	1,89,640
18 Sep 2026	548.45	548.90	+0.08% ↗	551.65	543.85	50,602
17 Sep 2026	546.40	546.50	+0.02% ↗	554.60	541.05	47,809
16 Sep 2026	542.35	542.15	-0.04% ↘	551.30	529.35	63,753
15 Sep 2026	563.95	541.80	-3.93% ↘	564.85	538.65	75,867
11 Sep 2026	545.90	562.55	+3.05% ↗	572	545.90	9,49,301
10 Sep 2026	556.60	537.05	-3.51% ↘	556.60	537.05	66,019
09 Sep 2026	560.75	556.60	-0.74% ↘	564.20	550.65	1,20,811
08 Sep 2026	551.05	560.80	+1.77% ↗	562.40	545.25	1,06,785
07 Sep 2026	560.35	550	-1.85% ↘	567.05	550	1,46,862