LH

LIC Housing Finance Ltd.

BSE: 500253 · NSE: LICHSGFIN

NSE BSE

₹504.25 LIVE

▼ -0.75 (-0.15%)

As of Aug 07, 15:56 · Volume 16,04,722

₹504.10 LIVE

▼ -1.90 (-0.38%)

As of Aug 07, 16:01 · Volume 65,965

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

504.25

Low502.70

High507.90

52-Week Range · NSE

504.25

Low458.90

High598.20

Today's Range · BSE

504.10

Low502.80

High508.75

52-Week Range · BSE

504.10

Low459.05

High598

Quote Details

Prev. Close	505
Open Price	507.35
Bid Price (Qty)	504.25 (1,261)
Offer Price (Qty)	0 (0)
Today's Low/High	502.70 / 507.90
52 Wk Low/High	458.90 / 598.20
Market Cap (Crs)	Rs 27,736.93 Cr

Prev. Close	506
Open Price	507.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	502.80 / 508.75
52 Wk Low/High	459.05 / 598

Key Fundamentals

Market Cap (Crs)

27,736.93 Cr

P/E

4.95

EPS

101.66

Book Value

751.29

P/BV

0.67

Dividend Yield

1.98

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	510.46	-1.22%	Bearish
10-SMA	526.72	-4.27%	Bearish
20-SMA	536.39	-5.99%	Bearish
50-SMA	542.92	-7.12%	Bearish
100-SMA	538.58	-6.37%	Bearish
200-SMA	538.40	-6.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	510.31	-1.22%	Bearish
10-SMA	526.62	-4.28%	Bearish
20-SMA	536.31	-6.01%	Bearish
50-SMA	542.87	-7.14%	Bearish
100-SMA	538.49	-6.39%	Bearish
200-SMA	538.50	-6.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	507.35	504.25	-0.61% ↘	507.90	502.70	16,04,722
06 Aug 2026	513.50	505	-1.66% ↘	515	504.80	25,75,192
05 Aug 2026	514.60	512.05	-0.50% ↘	516.85	510.05	10,22,787
04 Aug 2026	516.95	512	-0.96% ↘	518.60	509.35	13,88,121
03 Aug 2026	525.50	519	-1.24% ↘	527	515.10	21,91,300
31 Jul 2026	537.50	523.10	-2.68% ↘	540.20	521.50	41,88,796
30 Jul 2026	553.40	540.90	-2.26% ↘	553.40	536.40	15,12,548
29 Jul 2026	550	553.45	+0.63% ↗	556.90	546.60	14,85,850
28 Jul 2026	551	545.70	-0.96% ↘	554.45	543.25	5,60,719
27 Jul 2026	542.40	551.75	+1.72% ↗	553.50	541.10	7,63,125

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	507.05	504.10	-0.58% ↘	508.75	502.80	65,965
06 Aug 2026	512.90	506	-1.35% ↘	514.35	505	71,094
05 Aug 2026	514	512.20	-0.35% ↘	516.55	510.20	67,800
04 Aug 2026	518.55	513.85	-0.91% ↘	518.55	509.60	72,695
03 Aug 2026	528.85	515.40	-2.54% ↘	528.85	515.30	73,949
31 Jul 2026	540.40	523.05	-3.21% ↘	540.40	521.65	1,31,733
30 Jul 2026	554.40	541.05	-2.41% ↘	554.40	536.60	38,440
29 Jul 2026	548.30	553.40	+0.93% ↗	556.80	547	27,256
28 Jul 2026	550.40	545	-0.98% ↘	554	543.50	17,281
27 Jul 2026	539.25	552.10	+2.38% ↗	553	539.25	14,167