Home  »  Company  »  Lokesh Machines  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Lokesh Machines BSE Price History

Date Open High Low Volume
28 March, 2024 395.00 366.15 390.00 370.30
27 March, 2024 369.75 341.00 348.85 356.85
26 March, 2024 337.25 320.65 321.55 336.70
22 March, 2024 325.05 300.90 306.80 320.30
21 March, 2024 311.80 300.40 302.75 303.95
20 March, 2024 314.90 298.50 313.15 300.50
19 March, 2024 320.15 305.50 319.00 307.60
18 March, 2024 323.65 305.40 312.00 319.85
15 March, 2024 318.20 304.55 308.50 312.70
14 March, 2024 323.60 280.50 280.50 314.80
13 March, 2024 298.75 282.40 282.90 288.85
12 March, 2024 286.50 270.65 280.00 277.65
11 March, 2024 300.20 285.00 300.20 289.05
07 March, 2024 311.30 298.70 305.10 299.95
06 March, 2024 336.95 298.00 336.95 305.20
05 March, 2024 324.95 309.15 324.95 317.80
04 March, 2024 332.30 309.15 324.80 318.55
02 March, 2024 335.55 321.95 326.00 329.65
01 March, 2024 342.00 322.55 322.55 330.55
29 February, 2024 342.35 320.30 342.35 329.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X