Enter the first few characters of Company and click 'Go'

Lokesh Machines NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	475.75	451.00	471.40	453.20
16 April, 2024	472.70	420.10	420.10	471.40
15 April, 2024	436.00	407.55	418.05	429.75
12 April, 2024	445.00	417.20	437.00	430.00
10 April, 2024	449.95	425.00	445.90	437.60
09 April, 2024	464.00	445.90	461.25	449.75
08 April, 2024	464.95	451.05	457.75	458.20
05 April, 2024	469.95	440.00	449.80	452.30
04 April, 2024	459.80	410.10	424.00	448.25
03 April, 2024	429.70	406.05	408.45	421.65
02 April, 2024	421.55	380.80	383.65	405.55
01 April, 2024	386.45	365.55	370.65	380.75
28 March, 2024	395.00	368.20	387.00	370.65
27 March, 2024	370.00	340.00	340.00	356.20
26 March, 2024	339.50	316.95	321.00	336.30
22 March, 2024	324.80	301.50	307.00	320.60
21 March, 2024	318.60	300.10	304.00	304.70
20 March, 2024	316.05	298.00	313.00	299.95
19 March, 2024	325.00	305.50	320.00	307.20
18 March, 2024	324.85	305.55	312.35	320.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article