Lokesh Machines NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	395.50	395.50	358.45	362.00
29 October, 2026	386.65	404.25	374.10	395.50
28 October, 2026	384.35	395.75	378.80	383.25
27 October, 2026	359.75	389.00	351.15	384.35
26 October, 2026	335.60	370.85	327.40	351.15
23 October, 2026	356.05	369.90	333.00	342.80
22 October, 2026	365.85	386.20	359.70	364.20
21 October, 2026	393.45	393.80	367.95	372.45
19 October, 2026	428.10	431.10	386.60	390.20
16 October, 2026	425.25	448.65	423.80	428.10
15 October, 2026	440.00	448.00	420.55	425.85
14 October, 2026	452.00	463.10	441.00	445.85
13 October, 2026	467.90	471.00	450.00	453.85
12 October, 2026	459.80	469.00	456.00	463.35
09 October, 2026	455.20	465.00	448.70	450.75
08 October, 2026	465.60	488.00	442.00	447.85
07 October, 2026	446.90	475.00	445.00	465.45
06 October, 2026	438.70	471.20	431.25	455.70
05 October, 2026	407.00	451.00	393.60	446.25
01 October, 2026	366.20	411.45	360.15	400.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article