LM

Lokesh Machines Ltd.

BSE: 532740 · NSE: LOKESHMACH

NSE BSE

₹367.30 LIVE

▲ 5.30 (1.44%)

As of Nov 02, 11:19 · Volume 22,361

₹367.80 LIVE

▲ 8.10 (2.20%)

As of Nov 02, 11:33 · Volume 1,706

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

367.30

Low360.10

High377

52-Week Range · NSE

367.30

Low138.96

High488

Today's Range · BSE

367.80

Low361.60

High393

52-Week Range · BSE

367.80

Low138

High488

Quote Details

Prev. Close	362
Open Price	362
Bid Price (Qty)	367.35 (18)
Offer Price (Qty)	367.80 (1)
Today's Low/High	360.10 / 377
52 Wk Low/High	138.96 / 488
Market Cap (Crs)	Rs 52

Prev. Close	359.70
Open Price	393
Bid Price (Qty)	366.90 (189)
Offer Price (Qty)	368.90 (24)
Today's Low/High	361.60 / 393
52 Wk Low/High	138 / 488

Key Fundamentals

Market Cap (Crs)

52

P/E

0

EPS

1.93

Book Value

114.17

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	375.25	-2.12%	Bearish
10-SMA	377.40	-2.68%	Bearish
20-SMA	411.49	-10.74%	Bearish
50-SMA	368.01	-0.19%	Bearish
100-SMA	341.73	+7.48%	Bullish
200-SMA	278.20	+32.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	375.34	-2.01%	Bearish
10-SMA	377.58	-2.59%	Bearish
20-SMA	411.47	-10.61%	Bearish
50-SMA	368.06	-0.07%	Bearish
100-SMA	341.83	+7.60%	Bullish
200-SMA	277.97	+32.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	395.50	362	-8.47% ↘	395.50	358.45	69,861
29 Oct 2026	386.65	395.50	+2.29% ↗	404.25	374.10	88,298
28 Oct 2026	384.35	383.25	-0.29% ↘	395.75	378.80	84,402
27 Oct 2026	359.75	384.35	+6.84% ↗	389	351.15	2,05,984
26 Oct 2026	335.60	351.15	+4.63% ↗	370.85	327.40	3,66,870
23 Oct 2026	356.05	342.80	-3.72% ↘	369.90	333	2,04,227
22 Oct 2026	365.85	364.20	-0.45% ↘	386.20	359.70	90,109
21 Oct 2026	393.45	372.45	-5.34% ↘	393.80	367.95	1,28,429
19 Oct 2026	428.10	390.20	-8.85% ↘	431.10	386.60	2,24,381
16 Oct 2026	425.25	428.10	+0.67% ↗	448.65	423.80	65,887

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	395	359.70	-8.94% ↘	395	356.85	7,188
29 Oct 2026	375.75	395	+5.12% ↗	404.30	374	4,997
28 Oct 2026	385.90	383.40	-0.65% ↘	392.65	381	5,001
27 Oct 2026	352.70	385.90	+9.41% ↗	390.15	352.70	15,335
26 Oct 2026	334.70	352.70	+5.38% ↗	370.05	328.05	22,196
23 Oct 2026	363.90	342.60	-5.85% ↘	363.90	332.50	17,082
22 Oct 2026	371.95	363.20	-2.35% ↘	385.15	359.40	7,450
21 Oct 2026	388.20	373.85	-3.70% ↘	392.55	368	10,854
19 Oct 2026	427	391.20	-8.38% ↘	428.65	386.10	14,985
16 Oct 2026	430.70	428.20	-0.58% ↘	447.05	427.30	2,991