Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 16.60 | 16.25 | 16.60 | 16.25 |
19 April, 2024 | 17.80 | 16.60 | 16.96 | 16.60 |
18 April, 2024 | 17.85 | 16.96 | 17.85 | 16.96 |
16 April, 2024 | 17.85 | 17.00 | 17.34 | 17.85 |
15 April, 2024 | 17.70 | 17.00 | 17.34 | 17.00 |
12 April, 2024 | 17.85 | 16.50 | 17.00 | 17.00 |
10 April, 2024 | 17.00 | 17.00 | 17.00 | 17.00 |
09 April, 2024 | 18.33 | 17.00 | 18.00 | 17.00 |
08 April, 2024 | 17.75 | 17.46 | 17.63 | 17.46 |
04 April, 2024 | 17.28 | 17.28 | 17.28 | 17.28 |
03 April, 2024 | 16.50 | 15.14 | 15.44 | 16.49 |
02 April, 2024 | 15.75 | 14.50 | 15.75 | 15.75 |
01 April, 2024 | 15.71 | 14.93 | 15.71 | 15.00 |
28 March, 2024 | 16.53 | 15.71 | 16.53 | 15.71 |
27 March, 2024 | 17.40 | 16.53 | 17.40 | 16.53 |
26 March, 2024 | 17.40 | 16.50 | 16.50 | 17.40 |
21 March, 2024 | 16.63 | 16.62 | 16.62 | 16.62 |
20 March, 2024 | 16.62 | 16.12 | 16.62 | 16.62 |
19 March, 2024 | 17.48 | 16.96 | 17.48 | 16.96 |
18 March, 2024 | 17.85 | 17.00 | 17.85 | 17.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article