LI

Lords Ishwar Hotels Ltd.

BSE: 530065

BSE

₹15.67 LIVE

▲ 1.42 (9.06%)

As of Nov 02, 13:44 · Volume 228

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.67

Low13.93

High15.67

52-Week Range · BSE

15.67

Low13.45

High21.62

Quote Details

Prev. Close	14.25
Open Price	15.67
Bid Price (Qty)	14 (1,000)
Offer Price (Qty)	15.67 (2,120)
Today's Low/High	13.93 / 15.67
52 Wk Low/High	13.45 / 21.62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.30	+9.58%	Bullish
10-SMA	14.54	+7.77%	Bullish
20-SMA	14.88	+5.31%	Bullish
50-SMA	15.29	+2.49%	Bullish
100-SMA	14.99	+4.54%	Bullish
200-SMA	15.06	+4.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	13.70	14.25	+4.01% ↗	14.25	13.70	127
27 Oct 2026	13.75	13.70	-0.36% ↘	14.25	13.70	305
23 Oct 2026	14.10	14.11	+0.07% ↗	14.11	14.10	352
22 Oct 2026	14.75	14.68	-0.47% ↘	14.75	14.68	103
21 Oct 2026	14.75	14.75	+0.00% ↗	14.75	14.75	1
19 Oct 2026	14.25	14.75	+3.51% ↗	14.75	14.25	647
16 Oct 2026	15.50	14.50	-6.45% ↘	16.10	14.50	102
14 Oct 2026	14.60	15.50	+6.16% ↗	15.50	14.50	292
13 Oct 2026	15	14.94	-0.40% ↘	15	13.80	287
12 Oct 2026	14.05	14.25	+1.42% ↗	15.50	14.05	196