| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 109.30 | 106.15 | 106.15 | 108.05 |
| 27 February, 2026 | 114.40 | 108.00 | 109.00 | 111.00 |
| 26 February, 2026 | 110.10 | 109.00 | 110.10 | 109.00 |
| 25 February, 2026 | 111.00 | 107.40 | 107.50 | 109.40 |
| 24 February, 2026 | 113.60 | 107.05 | 111.55 | 108.60 |
| 23 February, 2026 | 119.65 | 111.45 | 119.65 | 111.55 |
| 20 February, 2026 | 120.45 | 117.30 | 117.35 | 117.30 |
| 19 February, 2026 | 136.35 | 123.45 | 135.00 | 123.45 |
| 18 February, 2026 | 129.90 | 121.00 | 129.00 | 129.90 |
| 17 February, 2026 | 124.20 | 120.35 | 124.20 | 123.75 |
| 16 February, 2026 | 118.30 | 110.00 | 111.45 | 118.30 |
| 13 February, 2026 | 119.25 | 112.70 | 119.25 | 112.70 |
| 12 February, 2026 | 123.90 | 118.50 | 122.55 | 118.60 |
| 11 February, 2026 | 123.80 | 119.30 | 120.15 | 120.00 |
| 10 February, 2026 | 126.40 | 120.00 | 126.40 | 121.35 |
| 09 February, 2026 | 124.70 | 121.00 | 121.00 | 124.70 |
| 06 February, 2026 | 123.35 | 120.00 | 120.00 | 123.35 |
| 05 February, 2026 | 126.00 | 120.10 | 125.75 | 121.10 |
| 04 February, 2026 | 124.05 | 119.00 | 119.10 | 123.80 |
| 03 February, 2026 | 124.50 | 115.70 | 121.80 | 118.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article