Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 123.90 | 121.85 | 122.50 | 122.00 |
16 April, 2024 | 124.70 | 121.00 | 121.95 | 121.90 |
15 April, 2024 | 126.00 | 115.20 | 115.20 | 120.80 |
12 April, 2024 | 123.60 | 120.95 | 123.30 | 122.10 |
10 April, 2024 | 124.95 | 121.70 | 123.40 | 123.65 |
09 April, 2024 | 125.90 | 122.95 | 125.00 | 123.70 |
08 April, 2024 | 126.85 | 124.35 | 126.20 | 125.75 |
05 April, 2024 | 129.95 | 123.05 | 129.95 | 127.10 |
04 April, 2024 | 126.00 | 122.35 | 124.40 | 123.75 |
03 April, 2024 | 125.00 | 121.00 | 121.05 | 124.50 |
02 April, 2024 | 119.55 | 118.25 | 119.15 | 119.25 |
01 April, 2024 | 118.85 | 111.15 | 112.25 | 118.05 |
28 March, 2024 | 120.95 | 109.50 | 112.25 | 110.05 |
27 March, 2024 | 117.60 | 110.05 | 113.20 | 110.95 |
26 March, 2024 | 116.75 | 112.00 | 115.50 | 112.75 |
22 March, 2024 | 119.10 | 115.65 | 117.00 | 115.85 |
21 March, 2024 | 117.00 | 113.45 | 116.95 | 115.20 |
20 March, 2024 | 117.50 | 114.00 | 116.90 | 114.95 |
19 March, 2024 | 118.90 | 115.35 | 115.40 | 116.15 |
18 March, 2024 | 120.70 | 116.70 | 119.60 | 117.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article