Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 129.55 | 123.15 | 123.15 | 126.45 |
22 April, 2024 | 125.00 | 121.00 | 122.70 | 123.35 |
19 April, 2024 | 122.90 | 119.55 | 122.90 | 121.75 |
18 April, 2024 | 124.10 | 121.50 | 121.50 | 123.25 |
16 April, 2024 | 124.80 | 120.05 | 120.40 | 122.55 |
15 April, 2024 | 126.35 | 116.00 | 120.10 | 121.15 |
12 April, 2024 | 124.30 | 120.65 | 122.00 | 121.85 |
10 April, 2024 | 124.90 | 121.60 | 124.05 | 123.55 |
09 April, 2024 | 126.40 | 123.00 | 125.90 | 123.55 |
08 April, 2024 | 127.35 | 124.20 | 126.10 | 125.85 |
05 April, 2024 | 128.00 | 123.10 | 123.60 | 126.75 |
04 April, 2024 | 126.45 | 122.40 | 124.90 | 123.60 |
03 April, 2024 | 125.00 | 118.00 | 118.00 | 123.95 |
02 April, 2024 | 119.90 | 116.90 | 119.50 | 119.55 |
01 April, 2024 | 119.00 | 111.10 | 111.10 | 118.45 |
28 March, 2024 | 116.00 | 109.20 | 113.90 | 110.00 |
27 March, 2024 | 118.15 | 110.00 | 113.20 | 110.75 |
26 March, 2024 | 117.60 | 111.90 | 115.15 | 112.40 |
22 March, 2024 | 120.55 | 114.85 | 114.95 | 116.20 |
21 March, 2024 | 117.05 | 113.60 | 114.60 | 114.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article