Lovable Lingerie Ltd.

BSE: 533343 · NSE: LOVABLE

₹69.23

▼ -0.02 (-0.03%)

As of Nov 13, 15:31 · Volume 21,134

₹70

▲ 0.70 (1%)

As of Nov 13, 16:01 · Volume 801

Price Chart

Today's Range · NSE

69.23

Low68.53

High71

52-Week Range · NSE

69.23

Low55

High94

Today's Range · BSE

Low66.31

High71.23

52-Week Range · BSE

Low54.78

High97

Quote Details

Prev. Close	69.25
Open Price	70.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.53 / 71
52 Wk Low/High	55 / 94
Market Cap (Crs)	Rs 61

Prev. Close	69.30
Open Price	66.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.31 / 71.23
52 Wk Low/High	54.78 / 97

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.26

Book Value

122.17

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.01	+0.32%	Bullish
10-SMA	68.50	+1.07%	Bullish
20-SMA	67.50	+2.56%	Bullish
50-SMA	69.04	+0.28%	Bullish
100-SMA	71.60	-3.31%	Bearish
200-SMA	71.77	-3.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	69.49	+0.73%	Bullish
10-SMA	68.98	+1.48%	Bullish
20-SMA	67.85	+3.17%	Bullish
50-SMA	69.17	+1.20%	Bullish
100-SMA	71.69	-2.36%	Bearish
200-SMA	71.85	-2.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	70.65	69.23	-2.01% ↘	71	68.53	21,537
12 Nov 2026	70.90	69.25	-2.33% ↘	70.90	68.48	6,053
11 Nov 2026	69.42	68.54	-1.27% ↘	71	68.20	10,929
09 Nov 2026	68.61	69.42	+1.18% ↗	70.30	67.95	8,517
08 Nov 2026	67.41	68.61	+1.78% ↗	69.80	67.41	1,617
06 Nov 2026	69.86	67.41	-3.51% ↘	69.86	67.15	4,451
05 Nov 2026	69.02	69.86	+1.22% ↗	70.98	69	10,287
04 Nov 2026	68.79	68.83	+0.06% ↗	69.95	66.81	6,756
03 Nov 2026	66.10	67.57	+2.22% ↗	68.95	66.10	5,648
02 Nov 2026	66.30	66.24	-0.09% ↘	67.29	66.06	3,715

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	66.31	70.35	+6.09% ↗	71.23	66.31	801
12 Nov 2026	70	69.30	-1.00% ↘	70	68.35	190
11 Nov 2026	70	68.20	-2.57% ↘	70.80	68.20	492
09 Nov 2026	71.99	70.18	-2.51% ↘	71.99	65.30	186
08 Nov 2026	70.34	69.40	-1.34% ↘	70.34	68.40	395
06 Nov 2026	69	69	+0.00% ↗	69.44	68.50	321
05 Nov 2026	69.45	70.09	+0.92% ↗	71.13	69	1,441
04 Nov 2026	68.43	69.44	+1.48% ↗	70.70	66.13	1,457
03 Nov 2026	67	68.61	+2.40% ↗	68.61	67	267
02 Nov 2026	61.61	65.26	+5.92% ↗	67.38	61.61	428

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article