Lovable Lingerie Ltd.

BSE: 533343 · NSE: LOVABLE

₹71.27

▲ 0.83 (1.16%)

As of Sep 22, 15:59 · Volume 14,944

₹70

▲ 0.01 (0.01%)

As of Sep 22, 16:01 · Volume 235

Price Chart

Today's Range · NSE

71.27

Low69.40

High72

52-Week Range · NSE

71.27

Low55

High104.70

Today's Range · BSE

Low69.44

High71

52-Week Range · BSE

Low54.78

High103.34

Quote Details

Prev. Close	70.44
Open Price	70.44
Bid Price (Qty)	71.27 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	69.40 / 72
52 Wk Low/High	55 / 104.70
Market Cap (Crs)	Rs 61

Prev. Close	69.99
Open Price	69.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.44 / 71
52 Wk Low/High	54.78 / 103.34

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.26

Book Value

122.17

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.23	+1.48%	Bullish
10-SMA	70.57	+0.99%	Bullish
20-SMA	71.55	-0.39%	Bearish
50-SMA	72.42	-1.59%	Bearish
100-SMA	73.03	-2.41%	Bearish
200-SMA	73.65	-3.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.05	-0.07%	Bearish
10-SMA	70.50	-0.71%	Bearish
20-SMA	71.47	-2.06%	Bearish
50-SMA	72.37	-3.27%	Bearish
100-SMA	73.14	-4.29%	Bearish
200-SMA	73.84	-5.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	70	70.44	+0.63% ↗	71.39	69.21	7,906
18 Sep 2026	71.50	69.67	-2.56% ↘	71.50	69	3,538
17 Sep 2026	70	70.38	+0.54% ↗	71.49	68.50	9,100
16 Sep 2026	71.90	69.75	-2.99% ↘	71.99	68.16	16,767
15 Sep 2026	71.98	70.91	-1.49% ↘	71.98	69.69	10,863
11 Sep 2026	72.05	71.73	-0.44% ↘	72.88	70	40,924
10 Sep 2026	69.20	71.85	+3.83% ↗	72.48	69	30,146
09 Sep 2026	71.90	69.62	-3.17% ↘	71.90	69.50	8,486
08 Sep 2026	72	70.41	-2.21% ↘	72	70.02	8,793
07 Sep 2026	71.37	70.96	-0.57% ↘	72.90	70	12,581

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	71.14	69.99	-1.62% ↘	71.99	69.24	1,890
18 Sep 2026	71.39	69.23	-3.03% ↘	72.47	69.23	212
17 Sep 2026	67.11	69.61	+3.73% ↗	74.99	67.11	1,848
16 Sep 2026	72.88	69.59	-4.51% ↘	72.88	68.01	3,159
15 Sep 2026	71.79	71.81	+0.03% ↗	73.75	69.55	2,747
11 Sep 2026	72	72.16	+0.22% ↗	73.60	69.26	29,989
10 Sep 2026	69.70	72.14	+3.50% ↗	73.48	69.20	4,068
09 Sep 2026	75	69.70	-7.07% ↘	75	69.36	1,414
08 Sep 2026	74.40	70.23	-5.60% ↘	74.40	70.21	213
07 Sep 2026	72.80	70.54	-3.10% ↘	73.17	70.01	330

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article