Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,360.00 | 1,150.85 | 1,150.85 | 1,333.05 |
22 April, 2024 | 1,155.45 | 1,140.10 | 1,150.00 | 1,152.85 |
19 April, 2024 | 1,151.10 | 1,120.05 | 1,123.45 | 1,131.30 |
18 April, 2024 | 1,160.30 | 1,140.00 | 1,158.45 | 1,141.55 |
16 April, 2024 | 1,165.00 | 1,123.80 | 1,149.90 | 1,150.55 |
15 April, 2024 | 1,166.00 | 1,123.05 | 1,123.05 | 1,143.65 |
12 April, 2024 | 1,195.45 | 1,173.05 | 1,188.70 | 1,178.05 |
10 April, 2024 | 1,196.90 | 1,179.95 | 1,187.50 | 1,188.70 |
09 April, 2024 | 1,199.25 | 1,172.95 | 1,199.25 | 1,187.35 |
08 April, 2024 | 1,200.00 | 1,171.00 | 1,199.00 | 1,182.40 |
05 April, 2024 | 1,195.00 | 1,168.00 | 1,169.00 | 1,189.00 |
04 April, 2024 | 1,196.10 | 1,178.25 | 1,180.05 | 1,183.25 |
03 April, 2024 | 1,184.90 | 1,141.20 | 1,150.00 | 1,178.95 |
02 April, 2024 | 1,161.00 | 1,113.65 | 1,126.55 | 1,150.00 |
01 April, 2024 | 1,130.00 | 1,083.30 | 1,083.35 | 1,126.10 |
28 March, 2024 | 1,110.00 | 1,072.05 | 1,094.35 | 1,074.65 |
27 March, 2024 | 1,105.10 | 1,091.00 | 1,099.10 | 1,094.35 |
26 March, 2024 | 1,125.00 | 1,090.10 | 1,113.20 | 1,099.10 |
22 March, 2024 | 1,120.70 | 1,113.40 | 1,115.05 | 1,115.80 |
21 March, 2024 | 1,141.75 | 1,112.00 | 1,141.75 | 1,114.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article