LI

Lux Industries Ltd.

BSE: 539542 · NSE: LUXIND

NSE BSE

₹1,014.60 LIVE

▼ -55.30 (-5.45%)

As of Oct 23, 15:54 · Volume 29,190

₹1,008 LIVE

▼ -63.60 (-6.31%)

As of Oct 23, 16:01 · Volume 2,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,014.60

Low1,001.10

High1,070

52-Week Range · NSE

1,014.60

Low824.05

High1,823.35

Today's Range · BSE

1,008

Low1,005.50

High1,061.95

52-Week Range · BSE

1,008

Low805.05

High1,837.95

Quote Details

Prev. Close	1,069.90
Open Price	1,070
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,014.60 (126)
Today's Low/High	1,001.10 / 1,070
52 Wk Low/High	824.05 / 1,823.35
Market Cap (Crs)	Rs 743

Prev. Close	1,071.60
Open Price	1,057.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,005.50 / 1,061.95
52 Wk Low/High	805.05 / 1,837.95

Key Fundamentals

Market Cap (Crs)

743

P/E

31.05

EPS

32.41

Book Value

614.52

P/BV

1.74

Dividend Yield

0.18

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,129.40	-10.16%	Bearish
10-SMA	1,134.01	-10.53%	Bearish
20-SMA	1,140.74	-11.06%	Bearish
50-SMA	1,158.66	-12.43%	Bearish
100-SMA	1,215.47	-16.53%	Bearish
200-SMA	1,167.26	-13.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,129.77	-10.78%	Bearish
10-SMA	1,132.76	-11.01%	Bearish
20-SMA	1,141.18	-11.67%	Bearish
50-SMA	1,158.47	-12.99%	Bearish
100-SMA	1,215.13	-17.05%	Bearish
200-SMA	1,168.13	-13.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,102.80	1,069.90	-2.98% ↘	1,102.90	1,065	15,203
21 Oct 2026	1,149.30	1,102.80	-4.05% ↘	1,149.90	1,094.20	13,642
19 Oct 2026	1,167.30	1,149.50	-1.52% ↘	1,182	1,140	9,391
16 Oct 2026	1,152	1,177.90	+2.25% ↗	1,184.50	1,139.10	14,212
15 Oct 2026	1,165.40	1,146.90	-1.59% ↘	1,170.90	1,138	11,309
14 Oct 2026	1,152	1,165.40	+1.16% ↗	1,177	1,146.30	16,617
13 Oct 2026	1,132.10	1,152	+1.76% ↗	1,170	1,127.70	29,923
12 Oct 2026	1,151	1,137	-1.22% ↘	1,152.20	1,120	11,289
09 Oct 2026	1,110	1,130.20	+1.82% ↗	1,149.60	1,091	16,465
08 Oct 2026	1,166	1,108.50	-4.93% ↘	1,166	1,100	19,524

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,092.75	1,071.60	-1.94% ↘	1,094.90	1,065.65	2,316
21 Oct 2026	1,144.60	1,103.40	-3.60% ↘	1,144.80	1,095.60	324
19 Oct 2026	1,160	1,149.10	-0.94% ↘	1,180	1,145.60	775
16 Oct 2026	1,080.05	1,174.70	+8.76% ↗	1,184.40	1,080.05	985
15 Oct 2026	1,165.45	1,150.05	-1.32% ↘	1,165.45	1,136.45	453
14 Oct 2026	1,146.80	1,162.05	+1.33% ↗	1,172.30	1,145.45	442
13 Oct 2026	1,130.40	1,149.70	+1.71% ↗	1,170	1,128.55	1,180
12 Oct 2026	1,147.55	1,135.60	-1.04% ↘	1,150	1,120.50	1,275
09 Oct 2026	1,099.70	1,119.65	+1.81% ↗	1,135	1,098	325
08 Oct 2026	1,163.10	1,111.75	-4.41% ↘	1,163.10	1,102	706