Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,162.00 | 1,133.05 | 1,143.50 | 1,145.50 |
15 April, 2024 | 1,165.00 | 1,132.50 | 1,159.95 | 1,143.50 |
12 April, 2024 | 1,194.70 | 1,173.00 | 1,188.00 | 1,178.05 |
10 April, 2024 | 1,198.00 | 1,178.05 | 1,196.00 | 1,188.50 |
09 April, 2024 | 1,198.95 | 1,170.10 | 1,193.90 | 1,187.50 |
08 April, 2024 | 1,199.45 | 1,168.55 | 1,198.45 | 1,182.45 |
05 April, 2024 | 1,194.00 | 1,162.25 | 1,170.00 | 1,186.85 |
04 April, 2024 | 1,197.75 | 1,176.00 | 1,188.00 | 1,182.30 |
03 April, 2024 | 1,184.50 | 1,139.95 | 1,150.50 | 1,179.70 |
02 April, 2024 | 1,163.40 | 1,113.60 | 1,132.00 | 1,150.50 |
01 April, 2024 | 1,130.70 | 1,075.00 | 1,075.00 | 1,127.00 |
28 March, 2024 | 1,110.00 | 1,071.75 | 1,095.15 | 1,074.35 |
27 March, 2024 | 1,107.15 | 1,090.10 | 1,097.05 | 1,095.15 |
26 March, 2024 | 1,124.95 | 1,100.00 | 1,111.80 | 1,100.95 |
22 March, 2024 | 1,128.00 | 1,111.00 | 1,128.00 | 1,115.55 |
21 March, 2024 | 1,131.35 | 1,112.00 | 1,123.15 | 1,114.90 |
20 March, 2024 | 1,144.00 | 1,111.20 | 1,129.00 | 1,113.75 |
19 March, 2024 | 1,136.00 | 1,116.00 | 1,129.00 | 1,119.15 |
18 March, 2024 | 1,151.70 | 1,125.90 | 1,132.80 | 1,129.60 |
15 March, 2024 | 1,154.95 | 1,121.60 | 1,150.95 | 1,131.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article