A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Magadh Sugar & Energ

Magadh Sugar & Energ NSE Price History

Date Open High Low Volume
08 May, 2026 531.75 508.00 525.55 512.25
07 May, 2026 534.45 527.35 530.80 530.70
06 May, 2026 560.70 525.20 549.90 535.05
05 May, 2026 548.50 523.00 529.35 542.60
04 May, 2026 537.90 525.50 529.95 526.45
30 April, 2026 543.50 517.00 518.00 529.55
29 April, 2026 523.50 507.05 510.50 513.50
28 April, 2026 528.05 500.00 528.05 507.35
27 April, 2026 528.90 516.70 518.00 526.50
24 April, 2026 531.20 505.20 528.00 516.70
23 April, 2026 548.80 519.85 519.85 527.40
22 April, 2026 519.90 503.10 508.15 515.10
21 April, 2026 512.00 501.05 511.65 503.10
20 April, 2026 522.00 503.60 515.20 507.00
17 April, 2026 527.95 498.00 519.00 515.85
16 April, 2026 519.40 504.55 514.80 514.70
15 April, 2026 514.50 488.00 491.90 504.70
13 April, 2026 494.70 481.95 483.90 491.30
10 April, 2026 492.45 480.60 484.95 486.30
09 April, 2026 497.85 477.00 483.15 479.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Magadh Sugar & Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out