Magadh Sugar & Energ BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 November, 2026	527.15	562.00	527.15	542.90
11 November, 2026	543.40	557.15	536.00	538.60
09 November, 2026	539.25	543.40	530.75	543.40
08 November, 2026	544.15	548.45	541.80	545.05
06 November, 2026	558.95	590.00	535.50	548.90
05 November, 2026	579.90	579.95	567.30	570.05
04 November, 2026	535.40	578.50	535.40	572.10
03 November, 2026	516.40	540.80	516.40	535.20
02 November, 2026	506.25	523.00	503.70	516.40
30 October, 2026	517.05	519.45	500.00	503.05
29 October, 2026	504.00	522.35	497.50	517.05
28 October, 2026	500.50	517.60	498.65	503.85
27 October, 2026	507.10	516.65	500.50	504.15
26 October, 2026	481.00	533.00	481.00	506.10
23 October, 2026	524.00	539.35	508.25	513.25
22 October, 2026	560.95	565.05	531.00	532.70
21 October, 2026	575.15	575.15	544.20	566.15
19 October, 2026	586.25	592.60	559.00	565.45
16 October, 2026	580.25	616.55	575.00	602.90
15 October, 2026	592.60	602.40	575.35	582.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article