MS

Magadh Sugar & Energy Ltd.

BSE: 540650 · NSE: MAGADSUGAR

NSE BSE

₹548.65 LIVE

▲ 3.85 (0.70%)

As of Nov 13, 15:31 · Volume 16,947

₹550.40 LIVE

▲ 7.50 (1.36%)

As of Nov 13, 16:01 · Volume 566

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

548.65

Low540

High563.90

52-Week Range · NSE

548.65

Low417

High634.95

Today's Range · BSE

550.40

Low535.05

High561.65

52-Week Range · BSE

550.40

Low413

High635

Quote Details

Prev. Close	544.80
Open Price	542.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	540 / 563.90
52 Wk Low/High	417 / 634.95
Market Cap (Crs)	Rs 50

Prev. Close	542.90
Open Price	535.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	535.05 / 561.65
52 Wk Low/High	413 / 635

Key Fundamentals

Market Cap (Crs)

50

P/E

0

EPS

45.07

Book Value

624.62

P/BV

0

Dividend Yield

2.3

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	544.27	+0.80%	Bullish
10-SMA	542.12	+1.20%	Bullish
20-SMA	540.63	+1.48%	Bullish
50-SMA	541.90	+1.25%	Bullish
100-SMA	530.02	+3.51%	Bullish
200-SMA	498.12	+10.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	543.77	+1.22%	Bullish
10-SMA	541.57	+1.63%	Bullish
20-SMA	540.47	+1.84%	Bullish
50-SMA	542	+1.55%	Bullish
100-SMA	530.04	+3.84%	Bullish
200-SMA	497.90	+10.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	547	544.80	-0.40% ↘	563.40	542.35	27,489
11 Nov 2026	540.75	542.70	+0.36% ↗	555.85	533.10	13,518
09 Nov 2026	544.70	543.15	-0.28% ↘	545.50	530.05	18,538
08 Nov 2026	526.10	545.70	+3.73% ↗	548.95	526.10	2,082
06 Nov 2026	567.75	545	-4.01% ↘	583	535	97,852
05 Nov 2026	579.90	570.35	-1.65% ↘	583.95	568	27,003
04 Nov 2026	535.80	571.25	+6.62% ↗	577.25	532.55	40,068
03 Nov 2026	525.25	535.80	+2.01% ↗	542.95	525.05	40,161
02 Nov 2026	504.90	517.45	+2.49% ↗	523	501.60	15,435
30 Oct 2026	518.15	505	-2.54% ↘	523.50	498.50	31,117

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	527.15	542.90	+2.99% ↗	562	527.15	689
11 Nov 2026	543.40	538.60	-0.88% ↘	557.15	536	1,540
09 Nov 2026	539.25	543.40	+0.77% ↗	543.40	530.75	195
08 Nov 2026	544.15	545.05	+0.17% ↗	548.45	541.80	64
06 Nov 2026	558.95	548.90	-1.80% ↘	590	535.50	3,385
05 Nov 2026	579.90	570.05	-1.70% ↘	579.95	567.30	2,427
04 Nov 2026	535.40	572.10	+6.85% ↗	578.50	535.40	1,427
03 Nov 2026	516.40	535.20	+3.64% ↗	540.80	516.40	1,991
02 Nov 2026	506.25	516.40	+2.00% ↗	523	503.70	1,336
30 Oct 2026	517.05	503.05	-2.71% ↘	519.45	500	1,632