Enter the first few characters of Company and click 'Go'

Mahindra Lifespace D BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	663.00	634.25	638.15	661.20
19 April, 2024	634.15	614.35	625.45	625.20
18 April, 2024	645.80	622.25	634.45	626.90
16 April, 2024	638.95	621.15	622.25	634.10
15 April, 2024	640.75	621.05	640.05	632.20
12 April, 2024	656.30	621.85	621.85	650.05
10 April, 2024	636.00	613.75	625.75	619.20
09 April, 2024	643.75	619.40	641.45	622.50
08 April, 2024	659.40	642.00	645.85	643.10
05 April, 2024	670.00	628.15	630.95	640.80
04 April, 2024	626.45	614.55	624.60	624.60
03 April, 2024	631.70	609.30	619.65	612.35
02 April, 2024	635.00	612.50	625.95	624.25
01 April, 2024	625.50	589.50	594.05	620.25
28 March, 2024	596.55	568.95	575.30	586.30
27 March, 2024	572.00	555.20	555.20	564.60
26 March, 2024	555.10	542.90	546.55	553.10
22 March, 2024	564.55	545.10	553.90	546.20
21 March, 2024	555.20	541.70	545.00	544.10
20 March, 2024	559.00	532.05	554.95	534.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article