ML

Mahindra Lifespace Developers Ltd.

BSE: 532313 · NSE: MAHLIFE

NSE BSE

₹335.20 LIVE

▼ -16.10 (-4.80%)

As of Oct 23, 15:59 · Volume 2,43,890

₹336.65 LIVE

▼ -14.55 (-4.32%)

As of Oct 23, 16:01 · Volume 12,266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335.20

Low333

High348.15

52-Week Range · NSE

335.20

Low286.80

High427.05

Today's Range · BSE

336.65

Low333.10

High348.85

52-Week Range · BSE

336.65

Low288

High428.35

Quote Details

Prev. Close	351.30
Open Price	347.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	335.20 (10)
Today's Low/High	333 / 348.15
52 Wk Low/High	286.80 / 427.05
Market Cap (Crs)	Rs 892

Prev. Close	351.20
Open Price	348.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.10 / 348.85
52 Wk Low/High	288 / 428.35

Key Fundamentals

Market Cap (Crs)

892

P/E

23.96

EPS

3.38

Book Value

143.47

P/BV

1.93

Dividend Yield

1.04

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	345.85	-3.08%	Bearish
10-SMA	346.47	-3.25%	Bearish
20-SMA	351.10	-4.53%	Bearish
50-SMA	361.58	-7.30%	Bearish
100-SMA	362.74	-7.59%	Bearish
200-SMA	356.33	-5.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	346	-2.70%	Bearish
10-SMA	346.75	-2.91%	Bearish
20-SMA	351.07	-4.11%	Bearish
50-SMA	361.52	-6.88%	Bearish
100-SMA	362.73	-7.19%	Bearish
200-SMA	356.57	-5.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	337.10	351.30	+4.21% ↗	359.50	330	29,26,197
21 Oct 2026	342.60	340.75	-0.54% ↘	346.90	337	1,04,701
19 Oct 2026	350	344	-1.71% ↘	352.40	342.55	1,03,185
16 Oct 2026	339.20	350	+3.18% ↗	351.70	339.20	1,49,671
15 Oct 2026	348	343.20	-1.38% ↘	351.25	341.20	1,35,792
14 Oct 2026	352.25	347.25	-1.42% ↘	353.95	345.15	61,847
13 Oct 2026	346	350.45	+1.29% ↗	352.40	341.50	70,046
12 Oct 2026	349.10	346.50	-0.74% ↘	355.10	344.40	62,867
09 Oct 2026	341.10	349.10	+2.35% ↗	350.70	335.70	5,44,305
08 Oct 2026	351.10	342.10	-2.56% ↘	353.65	339.10	2,01,761

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	338.20	351.20	+3.84% ↗	359.80	330	1,83,280
21 Oct 2026	347.95	341.70	-1.80% ↘	347.95	337.10	7,726
19 Oct 2026	347.30	343.55	-1.08% ↘	353.30	342.35	4,172
16 Oct 2026	339.65	349.75	+2.97% ↗	352.65	339.05	9,166
15 Oct 2026	347.20	343.80	-0.98% ↘	351.65	342.65	6,811
14 Oct 2026	347.20	347.65	+0.13% ↗	352.75	346.25	6,280
13 Oct 2026	346.90	350.70	+1.10% ↗	352.50	341.30	6,703
12 Oct 2026	349.05	346.95	-0.60% ↘	352.60	346.05	3,068
09 Oct 2026	344.40	349.05	+1.35% ↗	350	336.20	10,057
08 Oct 2026	358.35	343.15	-4.24% ↘	358.35	338.55	8,393