ML

Mahindra Lifespace Developers Ltd.

BSE: 532313 · NSE: MAHLIFE

NSE BSE

₹358.95 LIVE

▼ -1.20 (-0.33%)

As of Sep 08, 11:29 · Volume 14,986

₹362.25 LIVE

▲ 1.50 (0.41%)

As of Sep 08, 12:47 · Volume 2,014

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

358.95

Low356.30

High360.25

52-Week Range · NSE

358.95

Low286.80

High427.05

Today's Range · BSE

362.25

Low356

High363.75

52-Week Range · BSE

362.25

Low288

High428.35

Quote Details

Prev. Close	360.15
Open Price	360.25
Bid Price (Qty)	359.20 (9)
Offer Price (Qty)	359.55 (57)
Today's Low/High	356.30 / 360.25
52 Wk Low/High	286.80 / 427.05
Market Cap (Crs)	Rs 892

Prev. Close	360.75
Open Price	358.50
Bid Price (Qty)	362.70 (27)
Offer Price (Qty)	363.75 (17)
Today's Low/High	356 / 363.75
52 Wk Low/High	288 / 428.35

Key Fundamentals

Market Cap (Crs)

892

P/E

25.82

EPS

3.38

Book Value

143.47

P/BV

2.08

Dividend Yield

0.97

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	360.32	-0.38%	Bearish
10-SMA	365.13	-1.69%	Bearish
20-SMA	373.30	-3.84%	Bearish
50-SMA	376.06	-4.55%	Bearish
100-SMA	355.92	+0.85%	Bullish
200-SMA	363.53	-1.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	360.98	+0.35%	Bullish
10-SMA	365.43	-0.87%	Bearish
20-SMA	373.17	-2.93%	Bearish
50-SMA	376.04	-3.67%	Bearish
100-SMA	355.91	+1.78%	Bullish
200-SMA	363.72	-0.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	362.40	360.15	-0.62% ↘	369	355.15	65,575
04 Sep 2026	365	362.40	-0.71% ↘	366.70	360.15	37,464
03 Sep 2026	357.40	363.10	+1.59% ↗	363.60	355.50	69,350
02 Sep 2026	357	359	+0.56% ↗	361	352.05	73,364
01 Sep 2026	363.90	356.95	-1.91% ↘	367.05	355	1,04,343
31 Aug 2026	367	365.65	-0.37% ↘	369	360.65	1,10,729
28 Aug 2026	369.85	367.55	-0.62% ↘	371.80	367	27,344
27 Aug 2026	371.25	368.65	-0.70% ↘	376.45	368	63,804
26 Aug 2026	380.95	371.25	-2.55% ↘	380.95	368.50	94,343
25 Aug 2026	379.15	376.55	-0.69% ↘	383	375	81,225

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	357.20	360.75	+0.99% ↗	362.95	357.05	6,261
04 Sep 2026	364.35	363.75	-0.16% ↘	366	360.65	2,678
03 Sep 2026	360.30	363.20	+0.80% ↗	363.90	357.30	4,367
02 Sep 2026	359.05	360.30	+0.35% ↗	361.50	352.70	4,805
01 Sep 2026	369.60	356.90	-3.44% ↘	369.60	355.40	3,555
31 Aug 2026	371.95	365.40	-1.76% ↘	371.95	360.75	6,124
28 Aug 2026	369.05	367.90	-0.31% ↘	371.80	367	1,913
27 Aug 2026	370.70	368.45	-0.61% ↘	375.70	368	4,772
26 Aug 2026	380	370.70	-2.45% ↘	380	369.05	5,161
25 Aug 2026	384	376.90	-1.85% ↘	384.10	375	4,989