Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 638.20 | 622.00 | 624.55 | 635.15 |
15 April, 2024 | 645.00 | 622.05 | 645.00 | 631.55 |
12 April, 2024 | 656.90 | 620.05 | 621.60 | 649.75 |
10 April, 2024 | 635.60 | 612.50 | 629.90 | 619.05 |
09 April, 2024 | 646.45 | 619.00 | 640.00 | 622.10 |
08 April, 2024 | 659.45 | 642.00 | 650.00 | 643.40 |
05 April, 2024 | 669.50 | 627.35 | 630.30 | 641.70 |
04 April, 2024 | 627.00 | 614.80 | 620.80 | 624.80 |
03 April, 2024 | 632.00 | 608.20 | 618.20 | 612.30 |
02 April, 2024 | 634.70 | 612.90 | 628.80 | 623.90 |
01 April, 2024 | 626.00 | 589.80 | 593.90 | 620.20 |
28 March, 2024 | 596.00 | 564.05 | 579.00 | 586.90 |
27 March, 2024 | 572.95 | 554.30 | 555.00 | 564.90 |
26 March, 2024 | 555.00 | 543.05 | 548.70 | 553.30 |
22 March, 2024 | 564.10 | 545.00 | 550.00 | 545.95 |
21 March, 2024 | 554.90 | 541.60 | 545.00 | 543.65 |
20 March, 2024 | 559.00 | 532.05 | 550.00 | 534.55 |
19 March, 2024 | 551.00 | 532.00 | 551.00 | 534.95 |
18 March, 2024 | 551.05 | 531.05 | 539.95 | 545.15 |
15 March, 2024 | 553.00 | 527.10 | 546.60 | 538.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article