| Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
| Sep 25, 2025 |
B |
HRTI PRIVATE LIMITED |
1,74,723 |
492.44 |
| Sep 25, 2025 |
S |
HRTI PRIVATE LIMITED |
1,77,616 |
497.76 |
| Sep 19, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,28,272 |
503.99 |
| Sep 19, 2025 |
S |
HRTI PRIVATE LIMITED |
3,88,058 |
502.31 |
| Sep 19, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,27,171 |
503.51 |
| Sep 19, 2025 |
S |
QE SECURITIES LLP |
1,18,593 |
500.81 |
| Sep 19, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,47,809 |
503.89 |
| Sep 19, 2025 |
B |
HRTI PRIVATE LIMITED |
3,81,249 |
502.21 |
| Sep 19, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,27,171 |
503.05 |
| Sep 19, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,28,272 |
503.60 |
| Sep 19, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,47,809 |
503.63 |
| Sep 19, 2025 |
B |
QE SECURITIES LLP |
1,29,060 |
502.34 |
| Sep 17, 2025 |
B |
HRTI PRIVATE LIMITED |
2,13,660 |
470.33 |
| Sep 17, 2025 |
S |
HRTI PRIVATE LIMITED |
2,07,949 |
470.29 |
| Sep 11, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,26,490 |
467.29 |
| Sep 11, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,54,048 |
467.49 |
| Sep 11, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,54,048 |
467.24 |
| Sep 11, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,26,490 |
466.96 |
| Sep 10, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,42,139 |
465.72 |
| Sep 10, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
4,80,998 |
474.15 |
| Sep 10, 2025 |
S |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
1,84,160 |
483.56 |
| Sep 10, 2025 |
S |
HRTI PRIVATE LIMITED |
3,11,912 |
467.80 |
| Sep 10, 2025 |
S |
MATHISYS ADVISORS LLP |
1,31,990 |
465.80 |
| Sep 10, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
3,50,224 |
472.73 |
| Sep 10, 2025 |
S |
IRAGE BROKING SERVICES LLP |
1,58,872 |
478.52 |
| Sep 10, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
3,50,224 |
472.49 |
| Sep 10, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,42,139 |
464.97 |
| Sep 10, 2025 |
B |
IRAGE BROKING SERVICES LLP |
2,46,980 |
477.48 |
| Sep 10, 2025 |
B |
QE SECURITIES LLP |
2,33,717 |
463.49 |
| Sep 10, 2025 |
B |
MUSIGMA SECURITIES |
3,32,744 |
476.41 |
| Sep 10, 2025 |
S |
QE SECURITIES LLP |
2,37,085 |
465.18 |
| Sep 10, 2025 |
B |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
1,84,160 |
482.36 |
| Sep 10, 2025 |
B |
MATHISYS ADVISORS LLP |
1,31,513 |
466.51 |
| Sep 10, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
4,80,998 |
473.73 |
| Sep 10, 2025 |
B |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
1,70,164 |
480.99 |
| Sep 10, 2025 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
3,55,073 |
480.50 |
| Sep 10, 2025 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
1,52,047 |
469.29 |
| Sep 10, 2025 |
B |
PACE STOCK BROKING SERVICES PVT LTD |
1,97,985 |
478.07 |
| Sep 10, 2025 |
B |
SILVER LINE VENTURES PRIVATE LIMITED |
1,50,471 |
475.33 |
| Sep 10, 2025 |
B |
PRRSAAR COMMODITIES PVT LTD |
1,43,959 |
472.50 |
| Sep 10, 2025 |
B |
HRTI PRIVATE LIMITED |
3,18,463 |
469.34 |
| Sep 10, 2025 |
S |
PRRSAAR COMMODITIES PVT LTD |
1,43,959 |
473.26 |
| Sep 10, 2025 |
S |
SILVER LINE VENTURES PRIVATE LIMITED |
1,50,471 |
476.58 |
| Sep 10, 2025 |
S |
PACE STOCK BROKING SERVICES PVT LTD |
1,97,985 |
478.31 |
| Sep 10, 2025 |
S |
MUSIGMA SECURITIES |
3,32,744 |
476.60 |
| Sep 10, 2025 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
1,52,047 |
469.68 |
| Sep 10, 2025 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
3,43,369 |
481.01 |
| Sep 10, 2025 |
S |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
1,59,664 |
481.51 |
| Aug 11, 2025 |
B |
HRTI PRIVATE LIMITED |
1,30,501 |
425.17 |
| Aug 11, 2025 |
S |
HRTI PRIVATE LIMITED |
1,24,500 |
430.28 |
| Aug 04, 2025 |
B |
HRTI PRIVATE LIMITED |
1,32,414 |
474.51 |
| Aug 04, 2025 |
S |
HRTI PRIVATE LIMITED |
1,09,091 |
478.35 |
| Jul 31, 2025 |
S |
HRTI PRIVATE LIMITED |
1,26,686 |
521.15 |
| Jul 31, 2025 |
B |
HRTI PRIVATE LIMITED |
88,661 |
522.33 |
| Jul 30, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,25,934 |
529.14 |
| Jul 30, 2025 |
B |
QE SECURITIES LLP |
1,35,957 |
529.04 |
| Jul 30, 2025 |
B |
MATHISYS ADVISORS LLP |
1,29,383 |
528.58 |
| Jul 30, 2025 |
B |
HRTI PRIVATE LIMITED |
2,04,312 |
528.48 |
| Jul 30, 2025 |
S |
QE SECURITIES LLP |
1,38,722 |
530.78 |
| Jul 30, 2025 |
S |
MATHISYS ADVISORS LLP |
1,28,010 |
529.17 |
| Jul 30, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,25,934 |
529.48 |
| Jul 30, 2025 |
S |
HRTI PRIVATE LIMITED |
2,32,337 |
529.26 |
| Jul 29, 2025 |
B |
HRTI PRIVATE LIMITED |
1,68,818 |
502.57 |
| Jul 29, 2025 |
S |
HRTI PRIVATE LIMITED |
1,60,827 |
499.79 |
| Jul 28, 2025 |
B |
MATHISYS ADVISORS LLP |
1,45,582 |
517.47 |
| Jul 28, 2025 |
B |
HRTI PRIVATE LIMITED |
2,25,104 |
514.86 |
| Jul 28, 2025 |
B |
QE SECURITIES LLP |
1,78,438 |
514.56 |
| Jul 28, 2025 |
S |
HRTI PRIVATE LIMITED |
2,34,916 |
516.65 |
| Jul 28, 2025 |
S |
MATHISYS ADVISORS LLP |
1,44,461 |
518.10 |
| Jul 28, 2025 |
S |
QE SECURITIES LLP |
1,78,479 |
517.34 |
| Jul 25, 2025 |
S |
HRTI PRIVATE LIMITED |
1,87,663 |
513.17 |
| Jul 25, 2025 |
S |
QE SECURITIES LLP |
1,71,620 |
514.01 |
| Jul 25, 2025 |
B |
HRTI PRIVATE LIMITED |
1,67,669 |
512.33 |
| Jul 25, 2025 |
B |
QE SECURITIES LLP |
1,74,687 |
513.73 |
| Jul 24, 2025 |
B |
HRTI PRIVATE LIMITED |
1,44,808 |
505.53 |
| Jul 24, 2025 |
S |
HRTI PRIVATE LIMITED |
1,57,830 |
503.21 |
| Jul 21, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,56,407 |
512.05 |
| Jul 21, 2025 |
B |
HRTI PRIVATE LIMITED |
2,81,605 |
511.62 |
| Jul 21, 2025 |
B |
MATHISYS ADVISORS LLP |
1,85,140 |
516.52 |
| Jul 21, 2025 |
B |
QE SECURITIES LLP |
2,17,582 |
514.78 |
| Jul 21, 2025 |
B |
AAKRAYA RESEARCH LLP |
1,68,700 |
511.93 |
| Jul 21, 2025 |
S |
QE SECURITIES LLP |
2,09,424 |
510.45 |
| Jul 21, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,56,407 |
512.07 |
| Jul 21, 2025 |
S |
HRTI PRIVATE LIMITED |
2,83,750 |
511.47 |
| Jul 21, 2025 |
S |
AAKRAYA RESEARCH LLP |
1,68,700 |
511.94 |
| Jul 21, 2025 |
S |
MATHISYS ADVISORS LLP |
1,84,062 |
514.35 |
| Jul 17, 2025 |
B |
QE SECURITIES LLP |
2,52,300 |
503.41 |
| Jul 17, 2025 |
B |
HRTI PRIVATE LIMITED |
2,58,172 |
502.38 |
| Jul 17, 2025 |
S |
AAKRAYA RESEARCH LLP |
1,53,797 |
501.93 |
| Jul 17, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,51,347 |
502.79 |
| Jul 17, 2025 |
S |
HRTI PRIVATE LIMITED |
2,98,377 |
500.71 |
| Jul 17, 2025 |
S |
QE SECURITIES LLP |
2,60,492 |
501.03 |
| Jul 17, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,51,347 |
502.57 |
| Jul 17, 2025 |
B |
AAKRAYA RESEARCH LLP |
1,53,797 |
501.71 |
| Jul 16, 2025 |
B |
QE SECURITIES LLP |
1,70,857 |
479.96 |
| Jul 16, 2025 |
B |
AAKRAYA RESEARCH LLP |
2,06,783 |
479.55 |
| Jul 16, 2025 |
B |
HRTI PRIVATE LIMITED |
2,03,824 |
479.40 |
| Jul 16, 2025 |
S |
AAKRAYA RESEARCH LLP |
2,06,783 |
479.78 |
| Jul 16, 2025 |
S |
HRTI PRIVATE LIMITED |
2,11,540 |
477.02 |
| Jul 16, 2025 |
S |
QE SECURITIES LLP |
1,74,003 |
478.01 |
| Jul 14, 2025 |
B |
QE SECURITIES LLP |
1,46,171 |
471.25 |
| Jul 14, 2025 |
B |
AAKRAYA RESEARCH LLP |
1,54,076 |
470.91 |
| Jul 14, 2025 |
B |
HRTI PRIVATE LIMITED |
1,90,058 |
470.32 |
| Jul 14, 2025 |
S |
AAKRAYA RESEARCH LLP |
1,54,076 |
471.33 |
| Jul 14, 2025 |
S |
HRTI PRIVATE LIMITED |
2,38,320 |
472.47 |
| Jul 14, 2025 |
S |
QE SECURITIES LLP |
1,50,461 |
471.53 |
| Jul 11, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,17,319 |
509.15 |
| Jul 11, 2025 |
B |
RAM MOHAN REDDY KODI |
1,30,535 |
510.12 |
| Jul 11, 2025 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
4,57,025 |
509.34 |
| Jul 11, 2025 |
B |
IRAGE BROKING SERVICES LLP |
6,86,465 |
506.20 |
| Jul 11, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
10,21,797 |
511.37 |
| Jul 11, 2025 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
5,88,595 |
512.38 |
| Jul 11, 2025 |
B |
PATRONUS TRADETECH LLP |
2,16,858 |
505.73 |
| Jul 11, 2025 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
1,28,421 |
504.10 |
| Jul 11, 2025 |
B |
QE SECURITIES LLP |
8,44,674 |
511.35 |
| Jul 11, 2025 |
B |
RAMACHANDRAN SANTHOSH KUMAR |
87,746 |
509.15 |
| Jul 11, 2025 |
B |
PRB SECURITIES PVT LTD |
1,50,837 |
511.80 |
| Jul 11, 2025 |
B |
HRTI PRIVATE LIMITED |
5,10,593 |
506.79 |
| Jul 11, 2025 |
B |
AAKRAYA RESEARCH LLP |
8,95,683 |
510.02 |
| Jul 11, 2025 |
B |
MUSIGMA SECURITIES |
3,82,661 |
506.79 |
| Jul 11, 2025 |
B |
GROWTH SECURITIES PRIVATE LIMITED |
1,26,456 |
497.85 |
| Jul 11, 2025 |
B |
RAKESH VIRENDRABHAI MANIYAR |
1,27,590 |
511.31 |
| Jul 11, 2025 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
5,52,937 |
510.88 |
| Jul 11, 2025 |
B |
MATHISYS ADVISORS LLP |
1,86,240 |
510.97 |
| Jul 11, 2025 |
S |
MATHISYS ADVISORS LLP |
1,86,315 |
511.76 |
| Jul 11, 2025 |
S |
QE SECURITIES LLP |
8,43,477 |
510.54 |
| Jul 11, 2025 |
S |
IRAGE BROKING SERVICES LLP |
3,83,202 |
509.24 |
| Jul 11, 2025 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
4,57,025 |
509.54 |
| Jul 11, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,17,319 |
510.08 |
| Jul 11, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
10,21,797 |
511.66 |
| Jul 11, 2025 |
S |
RAMACHANDRAN SANTHOSH KUMAR |
1,27,946 |
500.82 |
| Jul 11, 2025 |
S |
HRTI PRIVATE LIMITED |
4,60,523 |
509.95 |
| Jul 11, 2025 |
S |
RAKESH VIRENDRABHAI MANIYAR |
1,27,590 |
511.61 |
| Jul 11, 2025 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
5,50,852 |
512.06 |
| Jul 11, 2025 |
S |
PATRONUS TRADETECH LLP |
1,83,637 |
504.82 |
| Jul 11, 2025 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
1,28,421 |
503.17 |
| Jul 11, 2025 |
S |
AAKRAYA RESEARCH LLP |
8,95,683 |
510.27 |
| Jul 11, 2025 |
S |
PRB SECURITIES PVT LTD |
69,963 |
510.98 |
| Jul 11, 2025 |
S |
RAM MOHAN REDDY KODI |
1,30,535 |
511.37 |
| Jul 11, 2025 |
S |
SUBHKAM VENTURES I PRIVATE LIMITED |
1,48,871 |
514.44 |
| Jul 11, 2025 |
S |
GROWTH SECURITIES PRIVATE LIMITED |
1,26,456 |
498.74 |
| Jul 11, 2025 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
5,88,595 |
512.84 |
| Jul 11, 2025 |
S |
MUSIGMA SECURITIES |
3,82,661 |
506.97 |
| Jul 10, 2025 |
B |
AAKRAYA RESEARCH LLP |
2,77,499 |
471.37 |
| Jul 10, 2025 |
B |
HRTI PRIVATE LIMITED |
3,35,312 |
465.62 |
| Jul 10, 2025 |
B |
QE SECURITIES LLP |
4,25,669 |
468.89 |
| Jul 10, 2025 |
B |
IRAGE BROKING SERVICES LLP |
2,17,915 |
476.12 |
| Jul 10, 2025 |
B |
ARHAM WEALTH MANAGEMENT PRIVATE LIMITED |
1,67,705 |
478.92 |
| Jul 10, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,52,034 |
474.31 |
| Jul 10, 2025 |
B |
MUSIGMA SECURITIES |
6,31,988 |
478.43 |
| Jul 10, 2025 |
B |
SHARE INDIA SECURITIES LIMITED |
1,29,121 |
480.92 |
| Jul 10, 2025 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
3,93,258 |
478.99 |
| Jul 10, 2025 |
B |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
1,43,452 |
479.92 |
| Jul 10, 2025 |
B |
DEEPAK PRAKASHCHANDRA JAIN HUF |
1,32,044 |
477.09 |
| Jul 10, 2025 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
3,93,258 |
479.27 |
| Jul 10, 2025 |
S |
QE SECURITIES LLP |
4,41,935 |
468.15 |
| Jul 10, 2025 |
S |
HRTI PRIVATE LIMITED |
3,15,353 |
466.83 |
| Jul 10, 2025 |
S |
SHARE INDIA SECURITIES LIMITED |
1,25,621 |
481.07 |
| Jul 10, 2025 |
S |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
1,43,452 |
480.74 |
| Jul 10, 2025 |
S |
IRAGE BROKING SERVICES LLP |
1,69,438 |
477.15 |
| Jul 10, 2025 |
S |
DEEPAK PRAKASHCHANDRA JAIN HUF |
1,14,044 |
477.78 |
| Jul 10, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,52,034 |
474.73 |
| Jul 10, 2025 |
S |
AAKRAYA RESEARCH LLP |
2,77,499 |
471.83 |
| Jul 10, 2025 |
S |
ARHAM WEALTH MANAGEMENT PRIVATE LIMITED |
1,67,705 |
479.46 |
| Jul 10, 2025 |
S |
MUSIGMA SECURITIES |
6,31,988 |
478.63 |
| May 29, 2025 |
B |
QE SECURITIES LLP |
2,02,570 |
457.24 |
| May 29, 2025 |
B |
AAKRAYA RESEARCH LLP |
1,46,950 |
457.43 |
| May 29, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,87,152 |
457.42 |
| May 29, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,44,950 |
457.01 |
| May 29, 2025 |
B |
HRTI PRIVATE LIMITED |
1,35,760 |
457.72 |
| May 29, 2025 |
S |
HRTI PRIVATE LIMITED |
1,58,556 |
457.95 |
| May 29, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,87,152 |
457.80 |
| May 29, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,44,950 |
457.23 |
| May 29, 2025 |
S |
AAKRAYA RESEARCH LLP |
1,46,950 |
457.88 |
| May 29, 2025 |
S |
QE SECURITIES LLP |
2,09,400 |
458.20 |
| Mar 21, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,83,383 |
404.27 |
| Mar 21, 2025 |
S |
BELGRAVE INVESTMENT FUND |
1,24,989 |
401.90 |
| Mar 21, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,83,383 |
404.85 |
| Jan 24, 2025 |
B |
HRTI PRIVATE LIMITED |
1,39,898 |
421.42 |
| Jan 24, 2025 |
S |
HRTI PRIVATE LIMITED |
1,61,334 |
423.09 |
| Jan 23, 2025 |
B |
HRTI PRIVATE LIMITED |
1,35,587 |
411.13 |
| Jan 23, 2025 |
S |
HRTI PRIVATE LIMITED |
1,26,337 |
413.39 |
| Jan 20, 2025 |
B |
HRTI PRIVATE LIMITED |
1,40,557 |
479.54 |
| Jan 20, 2025 |
S |
HRTI PRIVATE LIMITED |
1,40,110 |
479.71 |
| Jan 17, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,41,233 |
525.86 |
| Jan 17, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,41,233 |
525.87 |
| Jan 16, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,95,123 |
531.53 |
| Jan 16, 2025 |
B |
HRTI PRIVATE LIMITED |
2,11,877 |
527.72 |
| Jan 16, 2025 |
B |
ALGOQUANT FINTECH LIMITED . |
1,24,782 |
527.68 |
| Jan 16, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,21,665 |
524.61 |
| Jan 16, 2025 |
B |
LAXMIBEN KHIMJIBHAI DOBARIYA |
1,33,732 |
535.90 |
| Jan 16, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,95,123 |
531.76 |
| Jan 16, 2025 |
S |
ALGOQUANT FINTECH LIMITED . |
1,24,782 |
527.65 |
| Jan 16, 2025 |
S |
HRTI PRIVATE LIMITED |
1,92,861 |
528.34 |
| Jan 16, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,21,665 |
525.78 |
| Jan 16, 2025 |
S |
LAXMIBEN KHIMJIBHAI DOBARIYA |
1,33,732 |
535.17 |
| Jan 15, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,11,681 |
467.67 |
| Jan 15, 2025 |
B |
HRTI PRIVATE LIMITED |
1,22,657 |
476.50 |
| Jan 15, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,11,643 |
468.50 |
| Jan 15, 2025 |
S |
HRTI PRIVATE LIMITED |
1,24,008 |
464.26 |
| Jan 02, 2025 |
B |
MANSI SHARE AND STOCK ADVISORS PVT LTD |
75,060 |
513.24 |
| Jan 02, 2025 |
S |
MANSI SHARE AND STOCK ADVISORS PVT LTD |
1,46,286 |
532.24 |