MM

Mamata Machinery Ltd.

BSE: 544318 · NSE: MAMATA

NSE BSE

₹365.55 LIVE

▲ 5.70 (1.56%)

As of Nov 02, 11:19 · Volume 15,006

₹366.15 LIVE

▲ 7.45 (2.03%)

As of Nov 02, 11:33 · Volume 3,489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

365.55

Low360

High374.45

52-Week Range · NSE

365.55

Low297

High458.45

Today's Range · BSE

366.15

Low365

High430.40

52-Week Range · BSE

366.15

Low297.70

High458.10

Quote Details

Prev. Close	359.85
Open Price	360
Bid Price (Qty)	365.55 (28)
Offer Price (Qty)	366.05 (1)
Today's Low/High	360 / 374.45
52 Wk Low/High	297 / 458.45
Market Cap (Crs)	Rs 0

Prev. Close	358.70
Open Price	430.40
Bid Price (Qty)	365 (71)
Offer Price (Qty)	365.90 (341)
Today's Low/High	365 / 430.40
52 Wk Low/High	297.70 / 458.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	372.31	-1.82%	Bearish
10-SMA	382.43	-4.41%	Bearish
20-SMA	387.94	-5.77%	Bearish
50-SMA	399.15	-8.42%	Bearish
100-SMA	396.99	-7.92%	Bearish
200-SMA	397.31	-7.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	372.15	-1.61%	Bearish
10-SMA	382.75	-4.34%	Bearish
20-SMA	388.16	-5.67%	Bearish
50-SMA	399.23	-8.29%	Bearish
100-SMA	396.98	-7.77%	Bearish
200-SMA	397.21	-7.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	370.90	359.85	-2.98% ↘	372.05	357.05	23,563
29 Oct 2026	372	370.90	-0.30% ↘	374.75	365.25	39,861
28 Oct 2026	373.75	373.20	-0.15% ↘	379.35	371	31,223
27 Oct 2026	380.20	377.20	-0.79% ↘	395.75	373.20	69,201
26 Oct 2026	378.10	380.40	+0.61% ↗	387.20	375	16,276
23 Oct 2026	391	382.25	-2.24% ↘	397.80	378.45	39,556
22 Oct 2026	389.25	398.95	+2.49% ↗	403	384	52,979
21 Oct 2026	398	392.65	-1.34% ↘	398	386.10	52,369
19 Oct 2026	393.85	396.95	+0.79% ↗	402.60	387.95	1,21,030
16 Oct 2026	388.10	391.90	+0.98% ↗	408.90	387.15	99,024

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	373.95	358.70	-4.08% ↘	373.95	355.85	1,638
29 Oct 2026	373.90	369.65	-1.14% ↘	373.90	365.15	4,628
28 Oct 2026	376.05	373	-0.81% ↘	378.10	371.80	1,665
27 Oct 2026	379.50	379.45	-0.01% ↘	394.95	373.05	3,500
26 Oct 2026	379.05	379.95	+0.24% ↗	385.20	375.95	2,072
23 Oct 2026	402.05	382.45	-4.88% ↘	402.05	380.40	3,205
22 Oct 2026	388.15	402.10	+3.59% ↗	402.70	384.25	78,799
21 Oct 2026	393.60	393.85	+0.06% ↗	396.10	385.35	3,274
19 Oct 2026	409.85	394.85	-3.66% ↘	409.85	388	10,267
16 Oct 2026	389	393.50	+1.16% ↗	409.15	388.05	2,12,313