Man Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	803.35	813.00	715.35	725.95
29 October, 2026	777.25	825.00	771.45	802.35
28 October, 2026	794.90	802.95	771.85	776.45
27 October, 2026	785.65	823.45	780.80	799.90
26 October, 2026	748.80	791.00	748.80	785.65
23 October, 2026	785.95	796.90	733.35	745.55
22 October, 2026	846.15	846.15	763.75	790.95
21 October, 2026	876.25	883.55	808.05	831.65
19 October, 2026	867.90	894.00	844.25	886.50
16 October, 2026	848.25	877.00	848.25	866.80
15 October, 2026	888.00	898.65	834.65	848.00
14 October, 2026	890.15	915.95	880.00	900.00
13 October, 2026	898.00	902.00	857.10	890.15
12 October, 2026	897.95	898.80	866.05	888.75
09 October, 2026	861.00	891.40	853.65	868.60
08 October, 2026	905.10	909.35	851.05	856.85
07 October, 2026	915.00	929.40	891.75	907.10
06 October, 2026	880.15	928.00	880.15	921.55
05 October, 2026	924.05	940.00	883.95	888.95
01 October, 2026	908.00	930.00	869.40	922.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article