MI

Man Industries (India) Ltd.

BSE: 513269 · NSE: MANINDS

NSE BSE

₹737 LIVE

▲ 11.30 (1.53%)

As of Nov 02, 11:19 · Volume 3,02,777

₹736.25 LIVE

▲ 10.30 (1.40%)

As of Nov 02, 11:33 · Volume 39,025

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

737

Low697.05

High744

52-Week Range · NSE

737

Low302.05

High1,039.70

Today's Range · BSE

736.25

Low697.15

High743.40

52-Week Range · BSE

736.25

Low302.30

High1,039.80

Quote Details

Prev. Close	725.70
Open Price	731.95
Bid Price (Qty)	736.95 (3)
Offer Price (Qty)	737 (31)
Today's Low/High	697.05 / 744
52 Wk Low/High	302.05 / 1,039.70
Market Cap (Crs)	Rs 122

Prev. Close	725.95
Open Price	725.55
Bid Price (Qty)	736.70 (9)
Offer Price (Qty)	737.70 (59)
Today's Low/High	697.15 / 743.40
52 Wk Low/High	302.30 / 1,039.80

Key Fundamentals

Market Cap (Crs)

122

P/E

31.94

EPS

26.11

Book Value

254.91

P/BV

2.54

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	777.67	-5.23%	Bearish
10-SMA	800.90	-7.98%	Bearish
20-SMA	844.73	-12.75%	Bearish
50-SMA	827.80	-10.97%	Bearish
100-SMA	694.23	+6.16%	Bullish
200-SMA	565.89	+30.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	778.06	-5.37%	Bearish
10-SMA	801.18	-8.10%	Bearish
20-SMA	845.23	-12.89%	Bearish
50-SMA	828.17	-11.10%	Bearish
100-SMA	694.56	+6.00%	Bullish
200-SMA	565.84	+30.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	802.50	725.70	-9.57% ↘	814.70	716.55	8,55,262
29 Oct 2026	778.70	802.45	+3.05% ↗	825.80	769.05	5,56,038
28 Oct 2026	794	777.55	-2.07% ↘	804.40	774.65	1,90,705
27 Oct 2026	783.85	798.80	+1.91% ↗	823.60	777	2,66,086
26 Oct 2026	748.45	783.85	+4.73% ↗	791.95	745.65	5,43,003
23 Oct 2026	794.90	745.65	-6.20% ↘	800.35	731.65	7,28,662
22 Oct 2026	838.90	790.35	-5.79% ↘	840.45	759.80	7,98,916
21 Oct 2026	887	834.75	-5.89% ↘	887	807.30	8,33,557
19 Oct 2026	868.35	884.50	+1.86% ↗	894	843.70	5,06,765
16 Oct 2026	850	865.35	+1.81% ↗	878	849.95	2,99,202

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	803.35	725.95	-9.63% ↘	813	715.35	52,587
29 Oct 2026	777.25	802.35	+3.23% ↗	825	771.45	34,594
28 Oct 2026	794.90	776.45	-2.32% ↘	802.95	771.85	25,840
27 Oct 2026	785.65	799.90	+1.81% ↗	823.45	780.80	24,303
26 Oct 2026	748.80	785.65	+4.92% ↗	791	748.80	43,886
23 Oct 2026	785.95	745.55	-5.14% ↘	796.90	733.35	83,231
22 Oct 2026	846.15	790.95	-6.52% ↘	846.15	763.75	45,007
21 Oct 2026	876.25	831.65	-5.09% ↘	883.55	808.05	60,360
19 Oct 2026	867.90	886.50	+2.14% ↗	894	844.25	77,504
16 Oct 2026	848.25	866.80	+2.19% ↗	877	848.25	31,990