Enter the first few characters of Company and click 'Go'

Man Industries I NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	414.30	394.60	400.00	414.30
19 April, 2024	401.30	374.25	376.00	394.60
18 April, 2024	395.10	378.00	379.00	384.25
16 April, 2024	376.30	355.00	356.00	376.30
15 April, 2024	370.00	355.00	355.00	358.40
12 April, 2024	379.00	370.05	377.95	372.40
10 April, 2024	383.85	370.00	379.00	378.85
09 April, 2024	389.20	377.05	382.45	379.55
08 April, 2024	396.95	373.60	393.85	382.50
05 April, 2024	399.90	385.90	399.90	392.10
04 April, 2024	408.95	385.50	404.20	400.55
03 April, 2024	408.90	390.00	397.50	404.20
02 April, 2024	393.90	372.05	372.05	390.70
01 April, 2024	380.85	366.00	366.00	380.85
28 March, 2024	368.00	358.50	365.80	362.75
27 March, 2024	369.00	355.00	362.15	361.85
26 March, 2024	380.00	360.00	377.80	362.15
22 March, 2024	367.95	350.00	352.90	367.60
21 March, 2024	368.00	345.25	355.00	350.75
20 March, 2024	354.95	330.90	352.85	352.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article