Man Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	802.50	814.70	716.55	725.70
29 October, 2026	778.70	825.80	769.05	802.45
28 October, 2026	794.00	804.40	774.65	777.55
27 October, 2026	783.85	823.60	777.00	798.80
26 October, 2026	748.45	791.95	745.65	783.85
23 October, 2026	794.90	800.35	731.65	745.65
22 October, 2026	838.90	840.45	759.80	790.35
21 October, 2026	887.00	887.00	807.30	834.75
19 October, 2026	868.35	894.00	843.70	884.50
16 October, 2026	850.00	878.00	849.95	865.35
15 October, 2026	900.60	900.60	832.15	845.80
14 October, 2026	890.00	915.00	877.05	899.05
13 October, 2026	895.00	901.85	855.80	890.60
12 October, 2026	898.00	899.00	865.25	886.75
09 October, 2026	860.40	891.50	852.90	867.90
08 October, 2026	910.95	911.90	851.00	857.85
07 October, 2026	922.00	929.00	890.05	905.75
06 October, 2026	885.10	928.00	882.05	922.05
05 October, 2026	931.00	940.00	883.10	888.25
01 October, 2026	907.05	930.50	868.40	921.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article